Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.1760 | 0.1760 | 0.1640 | 0.1700 | 6,396 | -0.01(-3.90%) |
Feb 28, 2024 | 0.1777 | 0.1800 | 0.1760 | 0.1769 | 4,973 | -0.01(-4.89%) |
Feb 27, 2024 | 0.1860 | 0.1920 | 0.1860 | 0.1860 | 534 | +0.00(+0.00%) |
Feb 26, 2024 | 0.1900 | 0.2299 | 0.1860 | 0.1860 | 26,266 | -0.00(-2.05%) |
Feb 23, 2024 | 0.1775 | 0.1989 | 0.1750 | 0.1899 | 25,449 | +0.02(+9.14%) |
Feb 22, 2024 | 0.2074 | 0.2074 | 0.1740 | 0.1740 | 55,496 | -0.02(-12.52%) |
Feb 21, 2024 | 0.2057 | 0.2100 | 0.1989 | 0.1989 | 21,145 | -0.01(-5.29%) |
Feb 20, 2024 | 0.2227 | 0.2249 | 0.2039 | 0.2100 | 1,883 | +0.00(+0.00%) |
Feb 16, 2024 | 0.2100 | 0.2249 | 0.1926 | 0.2100 | 21,037 | +0.02(+8.25%) |
Feb 15, 2024 | 0.2100 | 0.2200 | 0.1940 | 0.1940 | 55,426 | -0.01(-3.48%) |
Feb 14, 2024 | 0.1900 | 0.2025 | 0.1850 | 0.2010 | 28,750 | +0.03(+16.79%) |
Feb 13, 2024 | 0.1835 | 0.1892 | 0.1410 | 0.1721 | 63,655 | -0.01(-5.96%) |
Feb 12, 2024 | 0.1900 | 0.1900 | 0.1830 | 0.1830 | 5,784 | -0.01(-3.68%) |
Feb 09, 2024 | 0.2300 | 0.2300 | 0.1750 | 0.1900 | 95,878 | +0.00(+0.00%) |
Feb 08, 2024 | 0.1860 | 0.2100 | 0.1860 | 0.1900 | 5,565 | +0.00(+1.33%) |
Feb 07, 2024 | 0.2075 | 0.2100 | 0.1875 | 0.1875 | 17,780 | -0.02(-10.71%) |
Feb 06, 2024 | 0.2100 | 0.2276 | 0.2100 | 0.2100 | 6,526 | +0.02(+9.95%) |
Feb 05, 2024 | 0.2052 | 0.2052 | 0.1900 | 0.1910 | 3,029 | -0.01(-4.40%) |
Feb 02, 2024 | 0.1978 | 0.2089 | 0.1978 | 0.1998 | 14,864 | +0.02(+12.50%) |
Feb 01, 2024 | 0.2000 | 0.2000 | 0.1776 | 0.1776 | 39,100 | -0.02(-11.16%) |
Jan 31, 2024 | 0.2001 | 0.2001 | 0.1888 | 0.1999 | 23,427 | -0.01(-4.81%) |
Jan 30, 2024 | 0.2000 | 0.2300 | 0.1990 | 0.2100 | 10,206 | +0.01(+5.00%) |
Jan 29, 2024 | 0.2400 | 0.2499 | 0.1950 | 0.2000 | 34,014 | +0.01(+3.90%) |
Jan 26, 2024 | 0.2475 | 0.2475 | 0.1925 | 0.1925 | 12,023 | -0.02(-9.20%) |
Jan 24, 2024 | 0.2120 | 19 | -0.02(-7.83%) | |||
Jan 23, 2024 | 0.2000 | 0.2500 | 0.2000 | 0.2300 | 3,300 | +0.01(+6.48%) |
Jan 22, 2024 | 0.2300 | 0.2300 | 0.1933 | 0.2160 | 2,224 | +0.02(+8.00%) |
Jan 19, 2024 | 0.2347 | 0.2347 | 0.1969 | 0.2000 | 114,925 | +0.00(+1.57%) |
Jan 18, 2024 | 0.2475 | 0.2500 | 0.1969 | 0.1969 | 2,800 | +0.00(+0.77%) |
Jan 17, 2024 | 0.2625 | 0.3000 | 0.1701 | 0.1954 | 48,521 | -0.08(-28.92%) |
Jan 16, 2024 | 0.2700 | 0.2800 | 0.2700 | 0.2749 | 2,455 | +0.02(+7.05%) |
Jan 12, 2024 | 0.2120 | 0.2575 | 0.2120 | 0.2568 | 15,548 | +0.05(+25.64%) |
Jan 11, 2024 | 0.2200 | 0.2417 | 0.2044 | 0.2044 | 32,709 | -0.05(-18.24%) |
Jan 10, 2024 | 0.2425 | 0.2800 | 0.2339 | 0.2500 | 10,434 | +0.01(+3.09%) |
Jan 09, 2024 | 0.2200 | 0.2425 | 0.2100 | 0.2425 | 2,250 | +0.01(+3.63%) |
Jan 08, 2024 | 0.2080 | 0.2975 | 0.2080 | 0.2340 | 3,906 | +0.00(+0.69%) |
Jan 05, 2024 | 0.2030 | 0.2325 | 0.2030 | 0.2324 | 22,975 | +0.01(+3.29%) |
Jan 04, 2024 | 0.2228 | 0.2250 | 0.2227 | 0.2250 | 23,345 | +0.00(+0.00%) |
Jan 03, 2024 | 0.2071 | 0.2250 | 0.2000 | 0.2250 | 21,494 | +0.00(+0.04%) |
Jan 02, 2024 | 0.2160 | 0.2250 | 0.2060 | 0.2249 | 3,918 | +0.00(+0.04%) |
Dec 29, 2023 | 0.2064 | 0.2250 | 0.2044 | 0.2248 | 8,094 | +0.01(+7.05%) |
Dec 28, 2023 | 0.2228 | 0.2250 | 0.2100 | 0.2100 | 18,893 | -0.01(-2.33%) |
Dec 27, 2023 | 0.2079 | 0.2200 | 0.2000 | 0.2150 | 23,400 | +0.01(+4.93%) |
Dec 26, 2023 | 0.2100 | 0.2100 | 0.2000 | 0.2049 | 15,121 | -0.02(-6.86%) |
Dec 22, 2023 | 0.1501 | 0.2221 | 0.1501 | 0.2200 | 32,946 | +0.02(+10.00%) |
Dec 21, 2023 | 0.1710 | 0.2225 | 0.1690 | 0.2000 | 54,508 | +0.04(+25.00%) |
Dec 20, 2023 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 16,638 | +0.01(+5.96%) |
Dec 19, 2023 | 0.1400 | 0.1684 | 0.1311 | 0.1510 | 215,533 | +0.02(+11.85%) |
Dec 18, 2023 | 0.1400 | 0.1400 | 0.1275 | 0.1350 | 160,276 | -0.01(-3.57%) |
Dec 15, 2023 | 0.1599 | 0.1599 | 0.1375 | 0.1400 | 26,478 | +0.00(+0.00%) |
Dec 14, 2023 | 0.1500 | 0.1500 | 0.1350 | 0.1400 | 20,402 | +0.00(+0.07%) |
Dec 13, 2023 | 0.1500 | 0.1700 | 0.1350 | 0.1399 | 30,823 | -0.01(-6.11%) |
Dec 12, 2023 | 0.1500 | 0.1533 | 0.1480 | 0.1490 | 59,101 | +0.01(+4.93%) |
Dec 11, 2023 | 0.1450 | 0.1500 | 0.1420 | 0.1420 | 1,713 | -0.01(-5.27%) |
Dec 08, 2023 | 0.1488 | 0.1499 | 0.1488 | 0.1499 | 629 | -0.00(-0.07%) |
Dec 07, 2023 | 0.1500 | 0.1588 | 0.1420 | 0.1500 | 121,960 | +0.00(+0.00%) |
Dec 06, 2023 | 0.1500 | 0.1515 | 0.1500 | 0.1500 | 8,427 | +0.00(+1.69%) |
Dec 05, 2023 | 0.1475 | 0.1475 | 0.1475 | 0.1475 | 240 | -0.02(-10.98%) |
Dec 04, 2023 | 0.1780 | 0.2068 | 0.1605 | 0.1657 | 17,550 | +0.01(+3.63%) |