Date	Open	High	Low	Close	Volume	Change (%)
Mar 12, 2025	0.4400	0.4752	0.3608	0.4579	9,933	+0.02(+5.24%)
Mar 11, 2025	0.4400	0.5132	0.4300	0.4351	19,878	+0.03(+6.62%)
Mar 10, 2025	0.4761	0.5100	0.3273	0.4081	76,576	-0.10(-19.98%)
Mar 07, 2025	0.4700	0.5378	0.4514	0.5100	10,414	+0.05(+10.32%)
Mar 06, 2025	0.4641	0.5250	0.4503	0.4623	17,910	-0.06(-11.94%)
Mar 05, 2025	0.5000	0.5500	0.4700	0.5250	25,685	+0.06(+11.70%)
Mar 04, 2025	0.5000	0.5200	0.4500	0.4700	61,268	-0.05(-9.96%)
Mar 03, 2025	0.5244	0.5850	0.4900	0.5220	51,823	-0.03(-5.11%)
Feb 28, 2025	0.5700	0.5750	0.5392	0.5501	18,406	-0.01(-2.64%)
Feb 27, 2025	0.6050	0.6200	0.5375	0.5650	22,414	-0.03(-5.20%)
Feb 26, 2025	0.5482	0.6178	0.5482	0.5960	26,028	+0.10(+19.20%)
Feb 25, 2025	0.5700	0.5987	0.4925	0.5000	82,088	-0.10(-16.67%)
Feb 24, 2025	0.6100	0.6800	0.5451	0.6000	69,336	-0.00(-0.02%)
Feb 21, 2025	0.6000	0.6999	0.6000	0.6001	72,315	+0.02(+3.47%)
Feb 20, 2025	0.7200	0.7800	0.5555	0.5800	249,688	-0.21(-26.12%)
Feb 19, 2025	0.8350	0.8400	0.7400	0.7851	184,906	+0.03(+3.29%)
Feb 18, 2025	0.6200	0.8400	0.6200	0.7601	465,539	+0.21(+38.70%)
Feb 14, 2025	0.5400	0.5599	0.5150	0.5480	121,453	+0.03(+6.59%)
Feb 13, 2025	0.5844	0.5900	0.4700	0.5141	79,348	-0.02(-3.71%)
Feb 12, 2025	0.4200	0.5498	0.4150	0.5339	120,864	+0.11(+25.89%)
Feb 11, 2025	0.4400	0.4500	0.4200	0.4241	27,466	-0.02(-4.87%)
Feb 10, 2025	0.4700	0.5000	0.4400	0.4458	47,883	-0.01(-2.43%)
Feb 07, 2025	0.4500	0.4800	0.4401	0.4569	36,977	+0.01(+2.91%)
Feb 06, 2025	0.4900	0.4900	0.4400	0.4440	24,682	-0.05(-10.30%)
Feb 05, 2025	0.5200	0.5200	0.4390	0.4950	85,379	-0.02(-2.94%)
Feb 04, 2025	0.5100	0.5544	0.4900	0.5100	197,589	+0.03(+6.81%)
Feb 03, 2025	0.4158	0.4975	0.4001	0.4775	79,135	+0.04(+9.74%)
Jan 31, 2025	0.4366	0.4640	0.3930	0.4351	22,013	-0.00(-0.53%)
Jan 30, 2025	0.4600	0.4600	0.4300	0.4374	15,256	-0.01(-2.89%)
Jan 29, 2025	0.4500	0.4700	0.4101	0.4504	15,387	+0.03(+6.73%)
Jan 28, 2025	0.4000	0.4500	0.3770	0.4220	52,757	+0.01(+3.38%)
Jan 27, 2025	0.4200	0.4300	0.4000	0.4082	9,784	-0.01(-2.81%)
Jan 24, 2025	0.4500	0.4500	0.4200	0.4200	38,972	-0.01(-1.41%)
Jan 23, 2025	0.4500	0.4500	0.4150	0.4260	27,256	-0.01(-2.07%)
Jan 22, 2025	0.4455	0.4500	0.4150	0.4350	45,494	+0.01(+1.16%)
Jan 21, 2025	0.4150	0.4400	0.4093	0.4300	47,329	-0.01(-1.15%)
Jan 17, 2025	0.4400	0.4400	0.4070	0.4350	67,918	-0.01(-1.14%)
Jan 16, 2025	0.4400	0.4500	0.4310	0.4400	101,190	+0.04(+10.00%)
Jan 15, 2025	0.3800	0.4000	0.3430	0.4000	37,663	+0.04(+11.11%)
Jan 14, 2025	0.4000	0.4000	0.3600	0.3600	31,694	-0.04(-10.00%)
Jan 13, 2025	0.4000	0.4000	0.3501	0.4000	23,324	+0.01(+2.59%)
Jan 10, 2025	0.4100	0.4100	0.3300	0.3899	278,400	-0.05(-11.39%)
Jan 08, 2025	0.4500	0.4500	0.4075	0.4400	51,508	-0.03(-5.66%)
Jan 07, 2025	0.4664	0.4950	0.4664	0.4664	25,800	-0.01(-1.81%)
Jan 06, 2025	0.4500	0.4930	0.4280	0.4750	50,530	+0.03(+6.50%)
Jan 03, 2025	0.4600	0.4600	0.4400	0.4460	9,702	+0.02(+3.72%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.