Date	Open	High	Low	Close	Volume	Change (%)
Dec 10, 2025	0.3600	0.3725	0.3545	0.3545	1,154	-0.00(-0.28%)
Dec 09, 2025	0.3466	0.3555	0.3466	0.3555	2,811	+0.01(+2.60%)
Dec 08, 2025	0.3524	0.3530	0.3465	0.3465	757	-0.00(-1.37%)
Dec 05, 2025	0.3462	0.3513	0.3462	0.3513	612	-0.00(-1.35%)
Dec 04, 2025	0.3500	0.3600	0.3405	0.3561	13,496	+0.02(+6.30%)
Dec 03, 2025	0.3350	0.3600	0.3350	0.3350	13,482	-0.00(-1.30%)
Dec 02, 2025	0.3501	0.3760	0.3394	0.3394	7,879	+0.00(+0.00%)
Dec 01, 2025	0.3824	0.3824	0.3394	0.3394	16,854	-0.04(-11.27%)
Nov 28, 2025	0.3455	0.3825	0.3455	0.3825	20,400	+0.02(+4.28%)
Nov 26, 2025	0.3546	0.3825	0.3500	0.3668	41,669	+0.01(+3.00%)
Nov 25, 2025	0.3850	0.3850	0.3560	0.3561	7,122	-0.03(-7.24%)
Nov 24, 2025	0.3852	0.3936	0.3350	0.3839	48,053	+0.05(+14.60%)
Nov 21, 2025	0.3500	0.3590	0.3349	0.3350	51,301	-0.02(-4.96%)
Nov 20, 2025	0.4000	0.4000	0.3500	0.3525	32,295	-0.03(-7.24%)
Nov 19, 2025	0.3890	0.3980	0.3630	0.3800	2,822	-0.00(-0.78%)
Nov 18, 2025	0.3784	0.3830	0.3597	0.3830	4,483	-0.01(-1.69%)
Nov 17, 2025	0.3939	0.3939	0.3560	0.3896	17,433	-0.01(-2.60%)
Nov 14, 2025	0.4000	0.4150	0.3800	0.4000	37,440	+0.02(+4.58%)
Nov 13, 2025	0.4201	0.4201	0.3580	0.3825	12,649	-0.02(-5.04%)
Nov 12, 2025	0.4134	0.4500	0.4007	0.4028	124,248	+0.00(+0.32%)
Nov 11, 2025	0.4403	0.4700	0.4010	0.4015	92,684	-0.02(-4.63%)
Nov 10, 2025	0.4100	0.4470	0.4000	0.4210	32,863	+0.01(+2.04%)
Nov 07, 2025	0.3838	0.4169	0.3500	0.4126	64,666	+0.03(+7.95%)
Nov 06, 2025	0.4102	0.4444	0.3700	0.3822	43,268	-0.02(-4.45%)
Nov 05, 2025	0.3900	0.4103	0.3750	0.4000	43,325	+0.02(+5.26%)
Nov 04, 2025	0.4105	0.4105	0.3751	0.3800	331,972	-0.06(-13.64%)
Nov 03, 2025	0.4335	0.4499	0.4100	0.4400	38,338	+0.01(+2.33%)
Oct 31, 2025	0.4200	0.4500	0.4100	0.4300	22,613	+0.00(+0.00%)
Oct 30, 2025	0.4801	0.5050	0.4200	0.4300	30,648	-0.06(-12.24%)
Oct 29, 2025	0.4950	0.4951	0.4700	0.4900	17,675	-0.01(-1.03%)
Oct 28, 2025	0.4851	0.4951	0.4500	0.4951	11,395	+0.05(+10.02%)
Oct 27, 2025	0.4197	0.4900	0.4197	0.4500	67,160	+0.05(+12.47%)
Oct 24, 2025	0.4200	0.4275	0.3854	0.4001	23,306	-0.01(-3.05%)
Oct 23, 2025	0.4020	0.4300	0.4020	0.4127	19,766	+0.02(+4.48%)
Oct 22, 2025	0.4400	0.4400	0.3950	0.3950	13,675	-0.01(-3.66%)
Oct 21, 2025	0.4387	0.4387	0.3810	0.4100	18,050	-0.03(-5.77%)
Oct 20, 2025	0.4340	0.4500	0.4340	0.4351	19,295	-0.01(-3.31%)
Oct 17, 2025	0.4600	0.4632	0.4001	0.4500	30,255	-0.01(-2.83%)
Oct 16, 2025	0.4873	0.4900	0.4500	0.4631	17,605	+0.01(+2.91%)
Oct 15, 2025	0.4811	0.4999	0.4500	0.4500	56,999	-0.01(-2.60%)
Oct 14, 2025	0.4800	0.5048	0.4620	0.4620	16,300	-0.02(-4.74%)
Oct 13, 2025	0.5068	0.5080	0.4800	0.4850	21,305	+0.00(+0.79%)
Oct 10, 2025	0.5000	0.5094	0.4621	0.4812	42,690	-0.02(-3.76%)
Oct 09, 2025	0.4800	0.5160	0.4800	0.5000	12,336	-0.03(-5.12%)
Oct 08, 2025	0.5280	0.5500	0.4800	0.5270	24,017	+0.01(+1.74%)
Oct 07, 2025	0.5350	0.5538	0.4200	0.5180	85,428	-0.01(-2.25%)
Oct 06, 2025	0.4800	0.5400	0.4650	0.5299	57,144	+0.05(+10.44%)
Oct 03, 2025	0.4650	0.4800	0.4525	0.4798	57,101	+0.02(+3.83%)
Oct 02, 2025	0.4549	0.4687	0.4510	0.4621	17,645	+0.01(+1.58%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.