Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 0.1980 | 0.2090 | 0.1916 | 0.1920 | 29,597 | -0.01(-4.00%) |
May 16, 2024 | 0.1901 | 0.2100 | 0.1901 | 0.2000 | 98,371 | +0.01(+2.62%) |
May 15, 2024 | 0.2000 | 0.2050 | 0.1901 | 0.1949 | 13,259 | +0.00(+2.58%) |
May 14, 2024 | 0.2000 | 0.2025 | 0.1822 | 0.1900 | 9,870 | -0.00(-1.55%) |
May 13, 2024 | 0.2000 | 0.2100 | 0.1825 | 0.1930 | 60,104 | +0.00(+0.00%) |
May 10, 2024 | 0.2100 | 0.2100 | 0.1930 | 0.1930 | 45,421 | +0.00(+0.00%) |
May 09, 2024 | 0.1950 | 0.1999 | 0.1910 | 0.1930 | 19,024 | -0.00(-0.05%) |
May 08, 2024 | 0.2100 | 0.2100 | 0.1931 | 0.1931 | 10,576 | -0.01(-3.45%) |
May 07, 2024 | 0.1981 | 0.2100 | 0.1930 | 0.2000 | 28,125 | -0.00(-1.96%) |
May 06, 2024 | 0.2050 | 0.2100 | 0.1980 | 0.2040 | 20,016 | +0.00(+2.00%) |
May 03, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1,885 | +0.01(+4.06%) |
May 02, 2024 | 0.1934 | 0.1950 | 0.1922 | 0.1922 | 1,600 | -0.00(-0.62%) |
May 01, 2024 | 0.2090 | 0.2090 | 0.1923 | 0.1934 | 14,682 | -0.02(-7.77%) |
Apr 30, 2024 | 0.2025 | 0.2097 | 0.1922 | 0.2097 | 16,047 | +0.02(+8.94%) |
Apr 29, 2024 | 0.2077 | 0.2099 | 0.1923 | 0.1925 | 8,807 | -0.00(-0.77%) |
Apr 26, 2024 | 0.2000 | 0.2100 | 0.1921 | 0.1940 | 25,494 | +0.00(+0.99%) |
Apr 25, 2024 | 0.2000 | 0.2000 | 0.1920 | 0.1921 | 5,488 | -0.00(-1.99%) |
Apr 24, 2024 | 0.2113 | 0.2299 | 0.1930 | 0.1960 | 312,016 | -0.00(-1.51%) |
Apr 23, 2024 | 0.2000 | 0.2100 | 0.1990 | 0.1990 | 140,116 | +0.00(+1.53%) |
Apr 22, 2024 | 0.2100 | 0.2100 | 0.1920 | 0.1960 | 30,493 | -0.00(-2.00%) |
Apr 19, 2024 | 0.2148 | 0.2300 | 0.1910 | 0.2000 | 58,901 | -0.02(-8.05%) |
Apr 18, 2024 | 0.1797 | 0.2300 | 0.1641 | 0.2175 | 50,623 | +0.05(+27.19%) |
Apr 17, 2024 | 0.1800 | 0.1810 | 0.1640 | 0.1710 | 18,307 | -0.01(-5.00%) |
Apr 16, 2024 | 0.1855 | 0.1855 | 0.1760 | 0.1800 | 42,835 | -0.01(-2.96%) |
Apr 15, 2024 | 0.1801 | 0.1855 | 0.1801 | 0.1855 | 852 | -0.01(-2.62%) |
Apr 12, 2024 | 0.1939 | 0.2000 | 0.1905 | 0.1905 | 6,226 | -0.01(-4.75%) |
Apr 11, 2024 | 0.2050 | 0.2050 | 0.1970 | 0.2000 | 32,960 | +0.01(+4.71%) |
Apr 10, 2024 | 0.2055 | 0.2055 | 0.1910 | 0.1910 | 10,545 | -0.00(-2.05%) |
Apr 09, 2024 | 0.1950 | 0.2103 | 0.1950 | 0.1950 | 10,216 | +0.00(+0.00%) |
Apr 08, 2024 | 0.2000 | 0.2327 | 0.1900 | 0.1950 | 120,614 | +0.02(+8.33%) |
Apr 05, 2024 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 38,123 | -0.00(-1.10%) |
Apr 04, 2024 | 0.2000 | 0.2099 | 0.1800 | 0.1820 | 52,615 | -0.02(-9.00%) |
Apr 03, 2024 | 0.1900 | 0.2038 | 0.1900 | 0.2000 | 68,464 | +0.01(+5.26%) |
Apr 02, 2024 | 0.1881 | 0.2041 | 0.1848 | 0.1900 | 20,266 | +0.00(+1.60%) |
Apr 01, 2024 | 0.2026 | 0.2063 | 0.1860 | 0.1870 | 22,318 | -0.02(-7.70%) |
Mar 28, 2024 | 0.2025 | 0.2026 | 0.1840 | 0.2026 | 34,848 | +0.02(+9.51%) |
Mar 27, 2024 | 0.2000 | 0.2000 | 0.1840 | 0.1850 | 11,921 | +0.00(+1.65%) |
Mar 26, 2024 | 0.1900 | 0.2122 | 0.1820 | 0.1820 | 23,620 | -0.00(-1.62%) |
Mar 25, 2024 | 0.2000 | 0.2000 | 0.1811 | 0.1850 | 33,167 | -0.01(-2.63%) |
Mar 22, 2024 | 0.1900 | 0.1933 | 0.1800 | 0.1900 | 29,750 | +0.01(+5.56%) |
Mar 21, 2024 | 0.1850 | 0.1959 | 0.1780 | 0.1800 | 149,410 | +0.00(+0.06%) |
Mar 20, 2024 | 0.2030 | 0.2160 | 0.1750 | 0.1799 | 197,745 | -0.02(-11.38%) |
Mar 19, 2024 | 0.2200 | 0.2299 | 0.2030 | 0.2030 | 21,943 | -0.01(-3.33%) |
Mar 18, 2024 | 0.2100 | 0.2300 | 0.2060 | 0.2100 | 9,787 | -0.02(-8.70%) |
Mar 15, 2024 | 0.2200 | 0.2300 | 0.2100 | 0.2300 | 11,757 | -0.01(-3.60%) |
Mar 14, 2024 | 0.2500 | 0.2500 | 0.2200 | 0.2386 | 5,150 | +0.02(+7.96%) |
Mar 13, 2024 | 0.2475 | 0.2500 | 0.2150 | 0.2210 | 7,406 | -0.03(-11.60%) |
Mar 12, 2024 | 0.2352 | 0.2500 | 0.2352 | 0.2500 | 14,595 | +0.05(+22.55%) |
Mar 11, 2024 | 0.2198 | 0.2375 | 0.2000 | 0.2040 | 17,334 | -0.02(-7.27%) |
Mar 08, 2024 | 0.2200 | 0.2200 | 0.2050 | 0.2200 | 26,642 | -0.00(-1.08%) |
Mar 07, 2024 | 0.1860 | 0.2248 | 0.1860 | 0.2224 | 14,061 | +0.01(+5.90%) |
Mar 06, 2024 | 0.1860 | 0.2248 | 0.1860 | 0.2100 | 11,478 | -0.01(-6.58%) |
Mar 05, 2024 | 0.2100 | 0.2250 | 0.1850 | 0.2248 | 57,857 | +0.02(+12.40%) |
Mar 04, 2024 | 0.1979 | 0.2099 | 0.1850 | 0.2000 | 15,902 | +0.02(+11.11%) |