Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 1.010 | 1.040 | 0.9900 | 1.020 | 101,479 | +0.06(+6.25%) |
Feb 28, 2024 | 0.9400 | 0.9600 | 0.9329 | 0.9600 | 32,201 | +0.02(+2.14%) |
Feb 27, 2024 | 0.9400 | 0.9500 | 0.9300 | 0.9399 | 27,427 | +0.00(+0.26%) |
Feb 26, 2024 | 0.9700 | 0.9700 | 0.9238 | 0.9375 | 35,041 | -0.02(-2.34%) |
Feb 23, 2024 | 0.9800 | 0.9899 | 0.9500 | 0.9600 | 13,498 | -0.02(-1.79%) |
Feb 22, 2024 | 1.000 | 1.000 | 0.9605 | 0.9775 | 32,620 | -0.03(-3.21%) |
Feb 21, 2024 | 1.010 | 1.020 | 0.9800 | 1.010 | 17,436 | -0.01(-0.99%) |
Feb 20, 2024 | 1.040 | 1.040 | 1.000 | 1.020 | 27,148 | +0.00(+0.00%) |
Feb 16, 2024 | 0.9900 | 1.020 | 0.9801 | 1.020 | 90,730 | +0.03(+3.03%) |
Feb 15, 2024 | 0.9800 | 1.015 | 0.9800 | 0.9900 | 18,450 | +0.01(+1.02%) |
Feb 14, 2024 | 1.000 | 1.010 | 0.9616 | 0.9800 | 10,106 | -0.02(-2.00%) |
Feb 13, 2024 | 0.9900 | 1.019 | 0.9801 | 1.000 | 29,349 | +0.00(+0.00%) |
Feb 12, 2024 | 1.000 | 1.020 | 1.000 | 1.000 | 17,762 | +0.00(+0.00%) |
Feb 09, 2024 | 0.9600 | 1.020 | 0.9600 | 1.000 | 43,717 | +0.00(+0.24%) |
Feb 08, 2024 | 0.9700 | 1.000 | 0.9700 | 0.9976 | 21,750 | +0.02(+1.80%) |
Feb 07, 2024 | 1.030 | 1.030 | 0.9700 | 0.9800 | 31,257 | -0.05(-4.85%) |
Feb 06, 2024 | 1.060 | 1.060 | 1.010 | 1.030 | 23,889 | -0.01(-0.96%) |
Feb 05, 2024 | 1.030 | 1.050 | 0.9900 | 1.040 | 19,913 | +0.03(+2.96%) |
Feb 02, 2024 | 1.050 | 1.050 | 1.000 | 1.010 | 29,086 | -0.01(-0.98%) |
Feb 01, 2024 | 1.030 | 1.040 | 1.020 | 1.020 | 5,007 | -0.02(-1.91%) |
Jan 31, 2024 | 1.030 | 1.045 | 1.000 | 1.040 | 12,683 | +0.01(+0.97%) |
Jan 30, 2024 | 1.030 | 1.058 | 1.020 | 1.030 | 20,996 | -0.00(-0.19%) |
Jan 29, 2024 | 1.040 | 1.070 | 1.020 | 1.032 | 22,743 | -0.01(-0.77%) |
Jan 26, 2024 | 1.040 | 1.040 | 1.020 | 1.040 | 6,403 | +0.03(+2.87%) |
Jan 25, 2024 | 0.9900 | 1.050 | 0.9900 | 1.011 | 81,297 | +0.02(+2.12%) |
Jan 24, 2024 | 1.020 | 1.040 | 0.9900 | 0.9900 | 7,862 | -0.06(-5.71%) |
Jan 23, 2024 | 1.020 | 1.050 | 0.9950 | 1.050 | 27,008 | +0.04(+3.96%) |
Jan 22, 2024 | 0.9803 | 1.020 | 0.9660 | 1.010 | 17,479 | +0.04(+4.49%) |
Jan 19, 2024 | 1.000 | 1.000 | 0.9620 | 0.9666 | 7,592 | -0.01(-1.38%) |
Jan 18, 2024 | 1.000 | 1.010 | 0.9603 | 0.9801 | 22,035 | +0.00(+0.27%) |
Jan 17, 2024 | 0.9600 | 0.9800 | 0.9300 | 0.9775 | 59,447 | +0.01(+1.39%) |
Jan 16, 2024 | 0.9800 | 0.9786 | 0.9300 | 0.9641 | 50,974 | -0.02(-1.62%) |
Jan 12, 2024 | 0.9600 | 1.000 | 0.9600 | 0.9800 | 27,671 | -0.01(-1.01%) |
Jan 11, 2024 | 1.060 | 1.060 | 0.9731 | 0.9900 | 80,534 | -0.05(-4.81%) |
Jan 10, 2024 | 1.040 | 1.050 | 1.000 | 1.040 | 93,065 | +0.02(+1.96%) |
Jan 09, 2024 | 1.050 | 1.060 | 1.000 | 1.020 | 41,103 | -0.02(-1.92%) |
Jan 08, 2024 | 1.060 | 1.062 | 1.000 | 1.040 | 90,503 | -0.04(-3.70%) |
Jan 05, 2024 | 1.070 | 1.080 | 1.030 | 1.080 | 32,323 | +0.01(+0.93%) |
Jan 04, 2024 | 1.080 | 1.080 | 1.040 | 1.070 | 16,981 | +0.03(+2.88%) |
Jan 03, 2024 | 1.080 | 1.100 | 1.020 | 1.040 | 35,514 | -0.03(-2.80%) |
Jan 02, 2024 | 1.080 | 1.096 | 1.020 | 1.070 | 111,009 | +0.01(+0.94%) |
Dec 29, 2023 | 1.080 | 1.094 | 1.050 | 1.060 | 162,484 | +0.01(+0.95%) |
Dec 28, 2023 | 1.130 | 1.150 | 1.035 | 1.050 | 199,697 | -0.08(-7.08%) |
Dec 27, 2023 | 1.110 | 1.150 | 1.100 | 1.130 | 114,364 | +0.02(+1.80%) |
Dec 26, 2023 | 1.140 | 1.140 | 1.080 | 1.110 | 145,259 | -0.04(-3.48%) |
Dec 22, 2023 | 1.220 | 1.240 | 1.120 | 1.150 | 110,811 | -0.09(-7.26%) |
Dec 21, 2023 | 1.170 | 1.299 | 1.130 | 1.240 | 582,225 | +0.06(+5.08%) |
Dec 20, 2023 | 1.040 | 1.270 | 0.9901 | 1.180 | 1,103,751 | +0.12(+11.32%) |
Dec 19, 2023 | 1.150 | 1.250 | 0.9300 | 1.060 | 8,700,913 | +0.14(+15.33%) |
Dec 18, 2023 | 0.9835 | 0.9835 | 0.8500 | 0.9191 | 128,201 | -0.04(-4.26%) |
Dec 15, 2023 | 1.010 | 1.020 | 0.9541 | 0.9600 | 64,686 | -0.05(-4.95%) |
Dec 14, 2023 | 1.010 | 1.011 | 0.9800 | 1.010 | 77,061 | +0.03(+3.04%) |
Dec 13, 2023 | 1.045 | 1.060 | 0.9300 | 0.9802 | 144,727 | -0.08(-7.53%) |
Dec 12, 2023 | 1.060 | 1.100 | 1.020 | 1.060 | 47,452 | -0.01(-0.93%) |
Dec 11, 2023 | 1.140 | 1.150 | 1.010 | 1.070 | 243,833 | -0.07(-6.14%) |
Dec 08, 2023 | 1.160 | 1.170 | 1.060 | 1.140 | 96,846 | -0.03(-2.56%) |
Dec 07, 2023 | 1.040 | 1.231 | 1.010 | 1.170 | 520,086 | +0.12(+11.31%) |
Dec 06, 2023 | 1.100 | 1.115 | 1.000 | 1.051 | 101,959 | -0.05(-4.45%) |
Dec 05, 2023 | 1.080 | 1.110 | 1.000 | 1.100 | 123,421 | +0.02(+1.85%) |
Dec 04, 2023 | 1.090 | 1.120 | 1.040 | 1.080 | 106,735 | -0.01(-0.92%) |