Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 1.205 | 1.220 | 1.205 | 1.205 | 16,127 | -0.08(-6.59%) |
Feb 24, 2023 | 1.290 | 305 | +0.00(+0.00%) | |||
Feb 23, 2023 | 1.030 | 1.290 | 1.030 | 1.290 | 1,261 | +0.07(+5.34%) |
Feb 22, 2023 | 1.225 | 1.225 | 1.225 | 1.225 | 1,509 | +0.01(+1.21%) |
Feb 21, 2023 | 1.210 | 1.210 | 1.210 | 1.210 | 117 | +0.01(+1.26%) |
Feb 16, 2023 | 1.195 | 32 | -0.05(-4.40%) | |||
Feb 15, 2023 | 1.250 | 1.250 | 1.250 | 1.250 | 171 | +0.00(+0.40%) |
Feb 13, 2023 | 1.245 | 140 | +0.04(+2.89%) | |||
Feb 10, 2023 | 1.120 | 1.210 | 1.120 | 1.210 | 1,124 | +0.00(+0.00%) |
Feb 09, 2023 | 1.280 | 1.280 | 1.210 | 1.210 | 2,355 | -0.07(-5.47%) |
Feb 08, 2023 | 1.210 | 1.280 | 1.200 | 1.280 | 2,899 | +0.08(+6.67%) |
Feb 06, 2023 | 1.200 | 55 | -0.04(-3.23%) | |||
Feb 03, 2023 | 1.240 | 1.240 | 1.240 | 1.240 | 1,087 | +0.00(+0.31%) |
Feb 02, 2023 | 1.236 | 1.236 | 1.236 | 1.236 | 521 | +0.04(+3.01%) |
Feb 01, 2023 | 1.200 | 1.290 | 1.110 | 1.200 | 15,781 | -0.09(-6.97%) |
Jan 27, 2023 | 1.290 | 57 | +0.00(+0.00%) | |||
Jan 26, 2023 | 1.230 | 1.290 | 1.230 | 1.290 | 660 | +0.02(+1.57%) |
Jan 25, 2023 | 1.201 | 1.270 | 1.201 | 1.270 | 2,188 | +0.00(+0.00%) |
Jan 24, 2023 | 1.230 | 1.270 | 1.230 | 1.270 | 1,256 | +0.00(+0.00%) |
Jan 23, 2023 | 1.270 | 1.270 | 1.270 | 1.270 | 275 | +0.02(+1.20%) |
Jan 20, 2023 | 1.245 | 1.271 | 1.240 | 1.255 | 1,156 | -0.02(-1.18%) |
Jan 19, 2023 | 1.238 | 1.270 | 1.232 | 1.270 | 2,204 | +0.07(+5.83%) |
Jan 18, 2023 | 1.240 | 1.280 | 1.170 | 1.200 | 35,295 | +0.03(+2.56%) |
Jan 17, 2023 | 1.363 | 1.363 | 1.170 | 1.170 | 5,963 | -0.22(-15.82%) |
Jan 13, 2023 | 1.405 | 1.405 | 1.310 | 1.390 | 1,398 | +0.04(+3.35%) |
Jan 12, 2023 | 1.240 | 1.350 | 1.220 | 1.345 | 18,922 | +0.10(+8.47%) |
Jan 11, 2023 | 1.420 | 1.420 | 0.9000 | 1.240 | 25,605 | -0.17(-12.06%) |
Jan 10, 2023 | 1.420 | 1.430 | 1.410 | 1.410 | 8,600 | -0.08(-5.37%) |
Jan 09, 2023 | 1.460 | 1.490 | 1.420 | 1.490 | 1,879 | +0.04(+2.76%) |
Jan 06, 2023 | 1.450 | 1.450 | 1.450 | 1.450 | 412 | -0.06(-3.81%) |
Jan 03, 2023 | 1.508 | 8 | +0.10(+6.91%) | |||
Dec 30, 2022 | 1.410 | 1.410 | 1.410 | 1.410 | 1,563 | -0.01(-0.59%) |
Dec 29, 2022 | 1.418 | 1.418 | 1.418 | 1.418 | 3,236 | -0.00(-0.12%) |
Dec 28, 2022 | 1.500 | 1.600 | 1.420 | 1.420 | 4,292 | -0.19(-11.80%) |
Dec 27, 2022 | 1.490 | 1.620 | 1.410 | 1.610 | 19,589 | +0.14(+9.52%) |
Dec 23, 2022 | 1.450 | 1.471 | 1.410 | 1.470 | 22,337 | +0.00(+0.00%) |
Dec 21, 2022 | 1.470 | 9 | +0.06(+4.26%) | |||
Dec 20, 2022 | 1.420 | 1.560 | 1.410 | 1.410 | 4,418 | -0.19(-11.88%) |
Dec 19, 2022 | 1.610 | 1.610 | 1.600 | 1.600 | 404 | +0.01(+0.63%) |
Dec 16, 2022 | 1.590 | 1.590 | 1.590 | 1.590 | 402 | +0.01(+0.32%) |
Dec 15, 2022 | 1.585 | 1.585 | 1.585 | 1.585 | 174 | +0.02(+1.60%) |
Dec 14, 2022 | 1.620 | 1.620 | 1.560 | 1.560 | 339 | -0.06(-3.70%) |
Dec 07, 2022 | 1.620 | 5 | -0.06(-3.57%) |