Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 12.90 | 12.98 | 12.88 | 12.93 | 14,394 | +0.03(+0.20%) |
Feb 28, 2024 | 12.92 | 12.92 | 12.88 | 12.90 | 839 | +0.10(+0.81%) |
Feb 27, 2024 | 12.86 | 12.98 | 12.79 | 12.80 | 2,423 | +0.00(+0.00%) |
Feb 26, 2024 | 12.98 | 13.00 | 12.80 | 12.80 | 833 | -0.24(-1.84%) |
Feb 23, 2024 | 12.91 | 13.09 | 12.91 | 13.04 | 10,845 | +0.14(+1.09%) |
Feb 22, 2024 | 12.77 | 13.05 | 12.77 | 12.90 | 1,819 | -0.14(-1.07%) |
Feb 21, 2024 | 13.05 | 13.05 | 12.89 | 13.04 | 8,268 | -0.01(-0.08%) |
Feb 20, 2024 | 12.87 | 13.10 | 12.85 | 13.05 | 20,147 | -0.12(-0.91%) |
Feb 16, 2024 | 13.18 | 13.18 | 12.93 | 13.17 | 1,025 | +0.04(+0.32%) |
Feb 15, 2024 | 12.95 | 13.13 | 12.83 | 13.13 | 4,093 | +0.18(+1.37%) |
Feb 14, 2024 | 12.84 | 12.95 | 12.82 | 12.95 | 4,972 | +0.10(+0.78%) |
Feb 13, 2024 | 12.76 | 12.91 | 12.76 | 12.85 | 1,967 | +0.16(+1.26%) |
Feb 12, 2024 | 12.85 | 12.95 | 12.69 | 12.69 | 3,488 | -0.18(-1.40%) |
Feb 09, 2024 | 12.51 | 12.87 | 12.51 | 12.87 | 5,027 | +0.33(+2.63%) |
Feb 08, 2024 | 12.52 | 12.83 | 12.52 | 12.54 | 8,981 | -0.11(-0.87%) |
Feb 07, 2024 | 12.54 | 12.87 | 12.54 | 12.65 | 2,193 | -0.18(-1.40%) |
Feb 06, 2024 | 13.03 | 13.22 | 12.83 | 12.83 | 3,867 | -0.34(-2.58%) |
Feb 05, 2024 | 13.21 | 13.30 | 13.17 | 13.17 | 3,662 | -0.45(-3.30%) |
Feb 02, 2024 | 13.40 | 13.63 | 13.40 | 13.62 | 2,163 | +0.00(+0.00%) |
Feb 01, 2024 | 13.34 | 13.62 | 13.15 | 13.62 | 1,741 | +0.21(+1.57%) |
Jan 31, 2024 | 13.41 | 13.61 | 13.41 | 13.41 | 1,061 | -0.10(-0.74%) |
Jan 30, 2024 | 13.33 | 13.51 | 13.33 | 13.51 | 5,037 | +0.00(+0.00%) |
Jan 29, 2024 | 13.49 | 13.51 | 13.45 | 13.51 | 7,701 | +0.00(+0.00%) |
Jan 26, 2024 | 13.51 | 13.51 | 13.50 | 13.51 | 4,269 | +0.01(+0.07%) |
Jan 25, 2024 | 13.50 | 13.51 | 13.40 | 13.50 | 5,129 | +0.00(+0.00%) |
Jan 24, 2024 | 13.15 | 13.50 | 13.15 | 13.50 | 8,941 | +0.29(+2.20%) |
Jan 23, 2024 | 13.10 | 13.25 | 12.99 | 13.21 | 15,028 | +0.06(+0.46%) |
Jan 22, 2024 | 13.00 | 13.15 | 12.99 | 13.15 | 11,843 | +0.16(+1.23%) |
Jan 19, 2024 | 12.99 | 13.00 | 12.63 | 12.99 | 3,695 | +0.00(+0.00%) |
Jan 18, 2024 | 12.96 | 13.00 | 12.79 | 12.99 | 3,319 | +0.19(+1.44%) |
Jan 17, 2024 | 12.97 | 13.10 | 12.80 | 12.80 | 5,523 | -0.38(-2.87%) |
Jan 16, 2024 | 13.24 | 13.24 | 13.15 | 13.18 | 2,399 | -0.04(-0.28%) |
Jan 12, 2024 | 13.22 | 13.22 | 13.22 | 13.22 | 690 | +0.05(+0.38%) |
Jan 11, 2024 | 13.23 | 13.24 | 13.09 | 13.17 | 10,274 | -0.06(-0.45%) |
Jan 10, 2024 | 13.20 | 13.24 | 13.14 | 13.23 | 8,331 | +0.02(+0.15%) |
Jan 09, 2024 | 13.09 | 13.24 | 13.09 | 13.21 | 7,926 | +0.18(+1.39%) |
Jan 08, 2024 | 12.81 | 13.03 | 12.68 | 13.03 | 4,302 | +0.35(+2.75%) |
Jan 05, 2024 | 12.83 | 12.89 | 12.68 | 12.68 | 7,988 | -0.20(-1.55%) |
Jan 04, 2024 | 12.71 | 12.88 | 12.64 | 12.88 | 5,901 | +0.18(+1.42%) |
Jan 03, 2024 | 12.60 | 12.70 | 12.53 | 12.70 | 5,360 | +0.09(+0.71%) |
Jan 02, 2024 | 12.56 | 12.64 | 12.52 | 12.61 | 18,469 | +0.05(+0.40%) |
Dec 29, 2023 | 12.62 | 12.62 | 12.50 | 12.56 | 15,192 | -0.05(-0.40%) |
Dec 28, 2023 | 12.60 | 12.61 | 12.60 | 12.61 | 1,740 | +0.14(+1.12%) |
Dec 27, 2023 | 12.48 | 12.72 | 12.47 | 12.47 | 5,998 | -0.02(-0.16%) |
Dec 26, 2023 | 12.60 | 12.60 | 12.49 | 12.49 | 1,398 | +0.05(+0.40%) |
Dec 22, 2023 | 12.49 | 12.60 | 12.34 | 12.44 | 2,859 | -0.15(-1.19%) |
Dec 21, 2023 | 12.54 | 12.60 | 12.51 | 12.59 | 3,817 | -0.01(-0.08%) |
Dec 20, 2023 | 12.72 | 12.72 | 12.51 | 12.60 | 9,136 | +0.00(+0.00%) |
Dec 19, 2023 | 12.50 | 12.62 | 12.50 | 12.60 | 72,179 | +0.08(+0.64%) |
Dec 18, 2023 | 12.39 | 12.67 | 12.25 | 12.52 | 13,510 | -0.08(-0.63%) |
Dec 15, 2023 | 12.60 | 12.71 | 12.50 | 12.60 | 20,028 | -0.05(-0.40%) |
Dec 14, 2023 | 12.60 | 12.67 | 12.39 | 12.65 | 8,501 | +0.28(+2.26%) |
Dec 13, 2023 | 12.17 | 12.65 | 12.17 | 12.37 | 12,409 | +0.17(+1.39%) |
Dec 12, 2023 | 12.64 | 12.64 | 12.20 | 12.20 | 4,335 | -0.35(-2.77%) |
Dec 11, 2023 | 12.49 | 12.62 | 12.49 | 12.55 | 2,406 | +0.02(+0.14%) |
Dec 08, 2023 | 12.23 | 12.65 | 12.23 | 12.53 | 8,896 | +0.14(+1.13%) |
Dec 07, 2023 | 12.29 | 12.39 | 12.19 | 12.39 | 4,196 | +0.26(+2.14%) |
Dec 06, 2023 | 12.27 | 12.30 | 12.11 | 12.13 | 8,047 | -0.14(-1.14%) |
Dec 05, 2023 | 12.30 | 12.30 | 12.18 | 12.27 | 3,505 | +0.13(+1.06%) |
Dec 04, 2023 | 12.24 | 12.24 | 12.07 | 12.14 | 2,563 | -0.06(-0.48%) |