Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 12.57 | 12.60 | 12.52 | 12.52 | 1,331 | -0.07(-0.52%) |
May 16, 2024 | 12.51 | 12.68 | 12.34 | 12.59 | 5,119 | +0.01(+0.11%) |
May 15, 2024 | 12.25 | 12.60 | 12.25 | 12.57 | 5,586 | +0.35(+2.87%) |
May 14, 2024 | 12.17 | 12.22 | 12.00 | 12.22 | 6,056 | -0.05(-0.41%) |
May 13, 2024 | 11.77 | 12.29 | 11.76 | 12.27 | 18,178 | +0.35(+2.97%) |
May 10, 2024 | 11.75 | 11.99 | 11.60 | 11.92 | 10,000 | -0.02(-0.20%) |
May 09, 2024 | 11.66 | 11.95 | 11.66 | 11.94 | 2,086 | +0.37(+3.20%) |
May 08, 2024 | 11.58 | 11.58 | 11.57 | 11.57 | 416 | -0.31(-2.61%) |
May 07, 2024 | 11.60 | 11.94 | 11.60 | 11.88 | 6,460 | +0.30(+2.59%) |
May 06, 2024 | 11.60 | 11.86 | 11.49 | 11.58 | 7,882 | +0.13(+1.14%) |
May 03, 2024 | 11.66 | 11.66 | 11.45 | 11.45 | 3,473 | -0.16(-1.38%) |
May 02, 2024 | 11.60 | 11.79 | 11.60 | 11.61 | 4,499 | +0.08(+0.74%) |
May 01, 2024 | 11.40 | 11.55 | 11.39 | 11.53 | 17,570 | -0.07(-0.65%) |
Apr 30, 2024 | 12.56 | 12.56 | 11.39 | 11.60 | 18,959 | -0.74(-5.98%) |
Apr 29, 2024 | 12.33 | 12.34 | 12.25 | 12.34 | 2,010 | +0.07(+0.55%) |
Apr 25, 2024 | 12.27 | 55 | -0.19(-1.52%) | |||
Apr 24, 2024 | 12.65 | 12.65 | 12.46 | 12.46 | 903 | -0.04(-0.32%) |
Apr 23, 2024 | 12.63 | 12.63 | 12.22 | 12.50 | 2,378 | +0.28(+2.29%) |
Apr 22, 2024 | 12.52 | 12.56 | 12.22 | 12.22 | 3,325 | -0.39(-3.09%) |
Apr 19, 2024 | 12.89 | 12.89 | 12.61 | 12.61 | 7,076 | -0.04(-0.32%) |
Apr 18, 2024 | 12.89 | 12.90 | 12.63 | 12.65 | 1,480 | -0.20(-1.56%) |
Apr 17, 2024 | 12.82 | 13.00 | 12.79 | 12.85 | 22,483 | -0.01(-0.08%) |
Apr 15, 2024 | 12.86 | 29 | -0.10(-0.77%) | |||
Apr 12, 2024 | 12.82 | 12.96 | 12.82 | 12.96 | 512 | +0.09(+0.70%) |
Apr 11, 2024 | 12.86 | 12.90 | 12.86 | 12.87 | 1,248 | -0.04(-0.32%) |
Apr 10, 2024 | 12.69 | 12.91 | 12.69 | 12.91 | 570 | -0.03(-0.23%) |
Apr 08, 2024 | 12.94 | 395 | +0.00(+0.00%) | |||
Apr 04, 2024 | 12.94 | 96 | +0.15(+1.18%) | |||
Apr 03, 2024 | 12.73 | 12.79 | 12.73 | 12.79 | 714 | -0.07(-0.55%) |
Apr 02, 2024 | 12.85 | 12.86 | 12.85 | 12.86 | 1,735 | -0.09(-0.69%) |
Apr 01, 2024 | 12.98 | 12.98 | 12.68 | 12.95 | 6,835 | -0.03(-0.23%) |
Mar 28, 2024 | 12.82 | 12.98 | 12.82 | 12.98 | 2,776 | +0.03(+0.23%) |
Mar 27, 2024 | 12.87 | 12.95 | 12.87 | 12.95 | 2,012 | +0.10(+0.80%) |
Mar 26, 2024 | 12.76 | 12.85 | 12.76 | 12.85 | 2,485 | +0.05(+0.37%) |
Mar 25, 2024 | 12.90 | 12.90 | 12.80 | 12.80 | 619 | -0.20(-1.54%) |
Mar 22, 2024 | 12.90 | 13.02 | 12.89 | 13.00 | 1,413 | +0.04(+0.31%) |
Mar 21, 2024 | 13.05 | 13.06 | 12.96 | 12.96 | 17,187 | -0.15(-1.14%) |
Mar 20, 2024 | 13.20 | 13.20 | 13.07 | 13.11 | 3,386 | +0.04(+0.31%) |
Mar 19, 2024 | 13.05 | 13.28 | 12.84 | 13.07 | 30,739 | +0.06(+0.46%) |
Mar 18, 2024 | 12.90 | 13.21 | 12.84 | 13.01 | 13,818 | -0.13(-0.99%) |
Mar 15, 2024 | 12.91 | 13.14 | 12.90 | 13.14 | 27,506 | +0.36(+2.82%) |
Mar 14, 2024 | 12.80 | 12.86 | 12.69 | 12.78 | 2,877 | -0.02(-0.16%) |
Mar 13, 2024 | 12.91 | 12.98 | 12.80 | 12.80 | 1,872 | -0.03(-0.23%) |
Mar 12, 2024 | 12.97 | 12.97 | 12.83 | 12.83 | 1,764 | -0.10(-0.75%) |
Mar 11, 2024 | 12.93 | 12.93 | 12.92 | 12.93 | 1,650 | -0.07(-0.56%) |
Mar 08, 2024 | 12.96 | 13.00 | 12.85 | 13.00 | 5,526 | +0.16(+1.25%) |
Mar 07, 2024 | 13.05 | 13.05 | 12.84 | 12.84 | 1,548 | -0.17(-1.30%) |
Mar 06, 2024 | 13.03 | 13.05 | 13.01 | 13.01 | 4,553 | -0.02(-0.16%) |
Mar 05, 2024 | 13.07 | 13.07 | 13.00 | 13.03 | 1,936 | -0.02(-0.15%) |
Mar 04, 2024 | 13.01 | 13.05 | 12.97 | 13.05 | 3,025 | +0.15(+1.16%) |