Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	22.58	22.76	22.52	22.56	19,305	-0.12(-0.51%)
Feb 27, 2023	23.04	23.04	22.59	22.68	28,566	+0.14(+0.62%)
Feb 24, 2023	22.60	22.70	22.40	22.54	50,022	-0.77(-3.31%)
Feb 23, 2023	23.41	23.55	22.84	23.31	55,356	+0.42(+1.82%)
Feb 22, 2023	23.19	23.19	22.77	22.89	16,380	-0.13(-0.55%)
Feb 21, 2023	23.26	23.38	22.92	23.02	71,179	-0.73(-3.06%)
Feb 17, 2023	23.94	23.98	23.51	23.75	73,198	-0.65(-2.66%)
Feb 16, 2023	24.61	24.96	24.37	24.39	52,474	-0.96(-3.79%)
Feb 15, 2023	25.33	25.49	25.00	25.35	61,080	-0.33(-1.28%)
Feb 14, 2023	25.77	26.08	25.36	25.68	72,019	+0.09(+0.34%)
Feb 13, 2023	25.07	26.01	25.04	25.60	137,487	+1.15(+4.72%)
Feb 10, 2023	24.24	24.53	24.12	24.44	31,851	-0.16(-0.67%)
Feb 09, 2023	25.97	25.97	24.44	24.61	110,238	-0.39(-1.55%)
Feb 08, 2023	25.92	26.36	24.90	25.00	191,996	-0.13(-0.50%)
Feb 07, 2023	24.08	25.26	24.08	25.12	167,604	+1.47(+6.23%)
Feb 06, 2023	23.69	23.75	23.42	23.65	13,990	-0.16(-0.69%)
Feb 03, 2023	23.94	24.65	23.69	23.81	47,512	-0.91(-3.69%)
Feb 02, 2023	23.96	24.72	23.77	24.72	45,110	+1.61(+6.96%)
Feb 01, 2023	22.47	23.41	22.16	23.12	38,717	+0.67(+2.98%)
Jan 31, 2023	21.87	22.45	21.87	22.45	19,590	+0.68(+3.12%)
Jan 30, 2023	22.00	22.06	21.69	21.77	25,462	-0.72(-3.19%)
Jan 27, 2023	22.62	22.71	22.30	22.48	36,655	-0.00(-0.00%)
Jan 26, 2023	21.89	22.48	21.69	22.48	46,245	+1.04(+4.84%)
Jan 25, 2023	20.66	21.82	20.26	21.45	104,446	-0.23(-1.06%)
Jan 24, 2023	21.76	21.80	21.51	21.68	75,880	-0.08(-0.37%)
Jan 23, 2023	21.47	22.09	21.47	21.76	79,489	+0.33(+1.56%)
Jan 20, 2023	20.80	21.48	20.77	21.42	43,979	+1.05(+5.16%)
Jan 19, 2023	20.71	20.72	20.25	20.37	64,260	-0.52(-2.50%)
Jan 18, 2023	21.74	21.74	20.86	20.89	117,500	-0.60(-2.79%)
Jan 17, 2023	21.21	21.56	21.21	21.49	16,965	+0.14(+0.65%)
Jan 13, 2023	21.04	21.35	20.80	21.35	46,059	+0.07(+0.32%)
Jan 12, 2023	20.91	21.42	20.67	21.29	48,726	+0.38(+1.84%)
Jan 11, 2023	20.38	20.90	20.38	20.90	37,383	+0.91(+4.54%)
Jan 10, 2023	19.88	20.26	19.88	19.99	35,742	+0.18(+0.88%)
Jan 09, 2023	19.78	20.27	19.75	19.82	51,592	+0.34(+1.74%)
Jan 06, 2023	19.31	19.61	18.84	19.48	85,614	+0.29(+1.50%)
Jan 05, 2023	19.84	19.84	19.13	19.19	33,243	-0.87(-4.35%)
Jan 04, 2023	20.51	20.54	19.65	20.06	92,786	-1.43(-6.66%)
Jan 03, 2023	21.84	22.30	21.21	21.49	18,082	-0.01(-0.06%)
Dec 30, 2022	21.39	21.51	21.15	21.51	20,652	-0.20(-0.90%)
Dec 29, 2022	21.02	21.83	21.02	21.70	18,252	+0.86(+4.12%)
Dec 28, 2022	21.14	21.47	20.83	20.85	18,592	-0.32(-1.50%)
Dec 27, 2022	21.36	21.36	21.12	21.16	7,694	-0.03(-0.15%)
Dec 23, 2022	21.05	21.37	20.85	21.20	12,590	-0.17(-0.81%)
Dec 22, 2022	21.49	21.49	20.92	21.37	15,500	-0.77(-3.47%)
Dec 21, 2022	21.71	22.33	21.71	22.14	12,882	+0.29(+1.32%)
Dec 20, 2022	21.45	21.92	21.45	21.85	12,753	+0.14(+0.66%)
Dec 19, 2022	22.13	22.13	21.49	21.70	14,622	-0.59(-2.66%)
Dec 16, 2022	22.81	22.85	22.10	22.30	20,728	-0.58(-2.55%)
Dec 15, 2022	23.54	23.54	22.66	22.88	22,954	-1.18(-4.89%)
Dec 14, 2022	24.03	24.73	23.73	24.06	22,003	+0.07(+0.31%)
Dec 13, 2022	24.74	24.74	23.48	23.98	59,004	+0.64(+2.75%)
Dec 12, 2022	22.88	23.34	22.88	23.34	11,846	+0.96(+4.28%)
Dec 09, 2022	22.43	22.69	22.38	22.38	1,185	-0.29(-1.28%)
Dec 08, 2022	22.19	22.67	22.19	22.67	1,924	+0.41(+1.82%)
Dec 07, 2022	22.37	22.37	22.05	22.27	6,273	-0.11(-0.47%)
Dec 06, 2022	23.19	23.19	22.30	22.37	7,047	-0.73(-3.15%)
Dec 05, 2022	23.52	23.53	22.85	23.10	11,431	-0.66(-2.79%)
Dec 02, 2022	23.05	23.76	23.05	23.76	9,269	+0.00(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.