Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Nexalin Technology, Inc. - Warrant
(NQ:
NXLIW
)
0.1200
UNCHANGED
Streaming Delayed Price
Updated: 12:40 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
0.0162
0.0163
0.0162
0.0163
790
+0.00(+4.49%)
Feb 28, 2024
0.0152
0.0155
0.0152
0.0156
4,787
-0.01(-37.85%)
Feb 26, 2024
0.0251
304
-0.00(-1.18%)
Feb 23, 2024
0.0360
0.0440
0.0252
0.0254
7,390
-0.01(-20.63%)
Feb 22, 2024
0.0449
0.0449
0.0320
0.0320
28,843
-0.01(-17.10%)
Feb 21, 2024
0.0348
0.1026
0.0292
0.0386
984,409
+0.03(+183.82%)
Feb 20, 2024
0.0304
0.0399
0.0126
0.0136
16,760
-0.02(-54.82%)
Feb 16, 2024
0.0367
0.0400
0.0286
0.0301
37,864
-0.01(-17.98%)
Feb 15, 2024
0.0699
0.0699
0.0260
0.0367
5,989
-0.00(-7.79%)
Feb 14, 2024
0.0900
0.1300
0.0398
0.0398
81,521
-0.01(-20.72%)
Feb 13, 2024
0.0347
0.2252
0.0120
0.0502
119,195
+0.04(+397.03%)
Feb 12, 2024
0.0101
0.0101
0.0101
0.0101
135
+0.00(+0.00%)
Feb 09, 2024
0.0101
0.0101
0.0101
0.0101
451
+0.00(+1.00%)
Feb 05, 2024
0.0100
0
+0.00(+21.95%)
Jan 18, 2024
0.0082
0
+0.00(+9.33%)
Jan 16, 2024
0.0075
50
-0.00(-14.77%)
Dec 28, 2023
0.0088
48
+0.00(+0.00%)
Dec 27, 2023
0.0089
0.0089
0.0088
0.0088
1,277
-0.00(-1.12%)
Dec 22, 2023
0.0089
0
+0.00(+0.00%)
Dec 19, 2023
0.0089
48
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.