Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2024	0.1200	0.1200	0.1200	0.1200	200	-0.02(-12.41%)
May 02, 2024				0.1370	49	+0.06(+77.69%)
May 01, 2024	0.0771	0.0771	0.0771	0.0771	506	-0.07(-46.23%)
Apr 30, 2024	0.1000	0.1434	0.0852	0.1434	927	+0.06(+68.31%)
Apr 29, 2024	0.0852	0.0852	0.0852	0.0852	254	-0.08(-49.04%)
Apr 25, 2024				0.1672	52	-0.01(-6.12%)
Apr 23, 2024				0.1781	125	-0.00(-0.17%)
Apr 22, 2024	0.1800	0.1800	0.1784	0.1784	558	-0.01(-4.45%)
Apr 19, 2024	0.1332	0.1867	0.1298	0.1867	2,427	-0.03(-15.75%)
Apr 18, 2024	0.2100	0.2216	0.2100	0.2216	414	-0.00(-0.09%)
Apr 17, 2024	0.1320	0.2218	0.1320	0.2218	3,306	-0.01(-4.40%)
Apr 16, 2024	0.3284	0.3517	0.1200	0.2320	4,619	-0.05(-16.73%)
Apr 15, 2024	0.3068	0.3711	0.2424	0.2786	2,555	-0.10(-26.68%)
Apr 12, 2024	0.2710	0.3915	0.2710	0.3800	4,874	+0.06(+18.79%)
Apr 11, 2024	0.3199	0.3199	0.3199	0.3199	228	-0.00(-0.03%)
Apr 10, 2024	0.3497	0.3500	0.2220	0.3200	9,439	-0.03(-8.57%)
Apr 09, 2024	0.3775	0.3888	0.3500	0.3500	2,975	-0.09(-20.45%)
Apr 08, 2024	0.1858	0.4500	0.1758	0.4400	8,989	+0.13(+40.40%)
Apr 05, 2024	0.1803	0.3134	0.1803	0.3134	5,469	+0.08(+31.57%)
Apr 04, 2024	0.2900	0.3260	0.2152	0.2382	29,473	-0.05(-17.86%)
Apr 03, 2024	0.4500	0.5600	0.2519	0.2900	85,721	-0.16(-35.54%)
Apr 02, 2024	0.0887	0.4500	0.0887	0.4499	310,942	+0.38(+558.71%)
Apr 01, 2024	0.0450	0.0775	0.0450	0.0683	122,761	+0.03(+63.40%)
Mar 28, 2024	0.0455	0.0590	0.0282	0.0418	105,314	+0.00(+4.50%)
Mar 27, 2024	0.0389	0.0415	0.0201	0.0400	16,870	+0.00(+0.00%)
Mar 26, 2024	0.0370	0.0420	0.0175	0.0400	16,115	+0.02(+95.12%)
Mar 25, 2024	0.0365	0.0382	0.0205	0.0205	830	-0.01(-31.44%)
Mar 21, 2024				0.0299	0	+0.00(+3.46%)
Mar 20, 2024	0.0250	0.0289	0.0250	0.0289	1,798	+0.01(+41.67%)
Mar 18, 2024				0.0204	0	+0.00(+0.49%)
Mar 15, 2024	0.0300	0.0350	0.0202	0.0203	3,537	-0.01(-32.33%)
Mar 14, 2024	0.0250	0.0500	0.0240	0.0300	14,902	+0.00(+6.76%)
Mar 13, 2024	0.0281	0.0281	0.0281	0.0281	427	+0.00(+4.07%)
Mar 12, 2024	0.0270	0.0270	0.0270	0.0270	1,238	-0.00(-4.59%)
Mar 11, 2024	0.0282	0.0283	0.0281	0.0283	1,636	+0.00(+0.71%)
Mar 08, 2024	0.0187	0.0600	0.0131	0.0281	79,007	+0.00(+5.64%)
Mar 07, 2024	0.0203	0.0266	0.0155	0.0266	11,358	+0.00(+1.53%)
Mar 06, 2024	0.0269	0.0269	0.0181	0.0262	12,740	-0.00(-6.43%)
Mar 05, 2024	0.0359	0.0359	0.0280	0.0280	2,332	+0.01(+63.74%)
Mar 04, 2024	0.0170	0.0205	0.0167	0.0171	7,385	+0.00(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.