Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 1.030 | 1.050 | 1.000 | 1.040 | 12,726 | +0.01(+0.97%) |
Feb 28, 2024 | 1.040 | 1.040 | 1.020 | 1.030 | 11,491 | -0.01(-1.44%) |
Feb 27, 2024 | 1.020 | 1.050 | 1.015 | 1.045 | 15,652 | +0.03(+3.47%) |
Feb 26, 2024 | 1.030 | 1.030 | 1.000 | 1.010 | 12,192 | +0.00(+0.00%) |
Feb 23, 2024 | 1.010 | 1.020 | 1.000 | 1.010 | 24,018 | +0.01(+1.00%) |
Feb 22, 2024 | 1.010 | 1.020 | 0.9800 | 1.000 | 74,248 | -0.01(-0.99%) |
Feb 21, 2024 | 1.000 | 1.030 | 0.9601 | 1.010 | 9,250 | +0.01(+1.00%) |
Feb 20, 2024 | 1.000 | 1.010 | 0.9801 | 1.000 | 13,121 | +0.00(+0.00%) |
Feb 16, 2024 | 0.9550 | 1.040 | 0.9550 | 1.000 | 14,397 | +0.00(+0.01%) |
Feb 15, 2024 | 0.9999 | 1.000 | 0.9850 | 0.9999 | 5,984 | -0.00(-0.01%) |
Feb 14, 2024 | 0.9600 | 1.000 | 0.9600 | 1.000 | 7,417 | +0.01(+1.01%) |
Feb 13, 2024 | 0.9500 | 1.006 | 0.9500 | 0.9900 | 8,389 | +0.00(+0.00%) |
Feb 12, 2024 | 0.9750 | 1.019 | 0.9600 | 0.9900 | 22,283 | -0.01(-1.00%) |
Feb 09, 2024 | 0.9600 | 1.010 | 0.9600 | 1.000 | 3,977 | +0.00(+0.00%) |
Feb 08, 2024 | 0.9599 | 1.005 | 0.9599 | 1.000 | 10,976 | +0.00(+0.00%) |
Feb 07, 2024 | 0.9500 | 1.000 | 0.9400 | 1.000 | 13,173 | +0.04(+4.17%) |
Feb 06, 2024 | 0.9500 | 1.000 | 0.9401 | 0.9600 | 9,858 | -0.01(-1.03%) |
Feb 05, 2024 | 1.000 | 1.015 | 0.9700 | 0.9700 | 16,230 | -0.08(-7.62%) |
Feb 02, 2024 | 1.030 | 1.070 | 0.9744 | 1.050 | 7,809 | +0.03(+2.94%) |
Feb 01, 2024 | 0.9783 | 1.060 | 0.9783 | 1.020 | 20,193 | +0.02(+2.00%) |
Jan 31, 2024 | 0.9500 | 1.090 | 0.9500 | 1.000 | 19,763 | -0.02(-2.09%) |
Jan 30, 2024 | 1.021 | 1.050 | 0.9401 | 1.021 | 26,931 | -0.01(-0.84%) |
Jan 29, 2024 | 0.9892 | 1.080 | 0.9892 | 1.030 | 7,982 | +0.01(+0.98%) |
Jan 26, 2024 | 1.058 | 1.058 | 0.9901 | 1.020 | 8,137 | +0.00(+0.00%) |
Jan 25, 2024 | 1.070 | 1.100 | 0.9950 | 1.020 | 26,148 | +0.00(+0.00%) |
Jan 24, 2024 | 0.9900 | 1.040 | 0.9408 | 1.020 | 15,272 | +0.06(+6.25%) |
Jan 23, 2024 | 1.015 | 1.056 | 0.9600 | 0.9600 | 5,292 | -0.00(-0.03%) |
Jan 22, 2024 | 0.9600 | 1.030 | 0.9600 | 0.9603 | 9,107 | +0.00(+0.03%) |
Jan 19, 2024 | 0.9400 | 1.030 | 0.9400 | 0.9600 | 25,798 | -0.01(-1.05%) |
Jan 18, 2024 | 1.020 | 1.030 | 0.9700 | 0.9702 | 13,409 | -0.09(-8.47%) |
Jan 17, 2024 | 0.9800 | 1.070 | 0.9408 | 1.060 | 10,810 | +0.03(+2.92%) |
Jan 16, 2024 | 1.000 | 1.120 | 0.9800 | 1.030 | 4,538 | -0.03(-2.84%) |
Jan 12, 2024 | 1.060 | 1.060 | 0.9997 | 1.060 | 1,938 | +0.03(+2.91%) |
Jan 11, 2024 | 1.010 | 1.030 | 1.010 | 1.030 | 3,900 | +0.01(+0.98%) |
Jan 10, 2024 | 0.9800 | 1.070 | 0.9800 | 1.020 | 22,478 | -0.01(-0.97%) |
Jan 09, 2024 | 1.000 | 1.040 | 0.9601 | 1.030 | 8,147 | +0.03(+3.00%) |
Jan 08, 2024 | 1.030 | 1.040 | 0.9999 | 1.000 | 5,772 | -0.02(-1.96%) |
Jan 05, 2024 | 1.020 | 1.090 | 0.9900 | 1.020 | 18,797 | -0.07(-6.42%) |
Jan 04, 2024 | 1.010 | 1.120 | 0.9900 | 1.090 | 45,627 | +0.10(+10.32%) |
Jan 03, 2024 | 0.9800 | 0.9880 | 0.9400 | 0.9880 | 7,096 | +0.05(+5.02%) |
Jan 02, 2024 | 0.9500 | 1.020 | 0.9408 | 0.9408 | 4,525 | -0.08(-7.76%) |
Dec 29, 2023 | 0.9501 | 1.044 | 0.9501 | 1.020 | 8,213 | +0.01(+0.99%) |
Dec 28, 2023 | 1.050 | 1.070 | 0.9500 | 1.010 | 17,153 | +0.04(+4.12%) |
Dec 27, 2023 | 0.9700 | 1.010 | 0.9500 | 0.9700 | 7,644 | +0.00(+0.00%) |
Dec 26, 2023 | 0.9275 | 0.9860 | 0.9000 | 0.9700 | 12,619 | +0.04(+4.30%) |
Dec 22, 2023 | 0.9920 | 0.9920 | 0.9000 | 0.9300 | 20,446 | +0.04(+4.03%) |
Dec 21, 2023 | 1.000 | 1.000 | 0.8700 | 0.8940 | 24,687 | -0.11(-10.60%) |
Dec 20, 2023 | 1.000 | 1.000 | 0.9600 | 1.000 | 9,763 | +0.04(+4.32%) |
Dec 19, 2023 | 0.8716 | 0.9587 | 0.8716 | 0.9586 | 6,715 | +0.04(+4.48%) |
Dec 18, 2023 | 0.9500 | 0.9900 | 0.9175 | 0.9175 | 17,467 | +0.01(+0.82%) |
Dec 15, 2023 | 0.9700 | 1.000 | 0.9100 | 0.9100 | 20,417 | -0.06(-6.57%) |
Dec 14, 2023 | 1.060 | 1.060 | 0.9707 | 0.9740 | 7,608 | -0.03(-2.60%) |
Dec 13, 2023 | 1.060 | 1.060 | 0.9216 | 1.000 | 16,702 | -0.01(-0.99%) |
Dec 12, 2023 | 1.070 | 1.070 | 1.010 | 1.010 | 3,443 | -0.06(-5.61%) |
Dec 11, 2023 | 1.000 | 1.090 | 1.000 | 1.070 | 7,084 | +0.03(+2.88%) |
Dec 08, 2023 | 1.000 | 1.090 | 1.000 | 1.040 | 8,224 | +0.01(+0.97%) |
Dec 07, 2023 | 1.050 | 1.095 | 1.010 | 1.030 | 19,170 | -0.02(-1.90%) |
Dec 06, 2023 | 1.088 | 1.101 | 0.9858 | 1.050 | 9,651 | -0.06(-5.41%) |
Dec 05, 2023 | 1.189 | 1.189 | 1.110 | 1.110 | 4,254 | +0.04(+3.74%) |
Dec 04, 2023 | 1.170 | 1.288 | 0.9600 | 1.070 | 31,834 | -0.08(-6.96%) |