Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 2.840 | 2.880 | 2.779 | 2.820 | 247,063 | +0.03(+1.08%) |
Feb 27, 2023 | 2.660 | 2.867 | 2.660 | 2.790 | 622,842 | +0.16(+6.08%) |
Feb 24, 2023 | 2.620 | 2.699 | 2.620 | 2.630 | 612,395 | -0.27(-9.31%) |
Feb 23, 2023 | 3.020 | 3.046 | 2.670 | 2.900 | 1,174,974 | -0.12(-3.97%) |
Feb 22, 2023 | 3.110 | 3.170 | 3.000 | 3.020 | 467,839 | -0.12(-3.82%) |
Feb 21, 2023 | 3.170 | 3.200 | 3.090 | 3.140 | 512,923 | -0.02(-0.63%) |
Feb 17, 2023 | 3.130 | 3.170 | 3.000 | 3.160 | 353,474 | +0.01(+0.32%) |
Feb 16, 2023 | 3.110 | 3.220 | 3.060 | 3.150 | 303,004 | +0.08(+2.61%) |
Feb 15, 2023 | 3.110 | 3.130 | 3.052 | 3.070 | 478,375 | -0.10(-3.15%) |
Feb 14, 2023 | 3.210 | 3.210 | 3.090 | 3.170 | 522,842 | -0.09(-2.76%) |
Feb 13, 2023 | 3.430 | 3.440 | 3.250 | 3.260 | 446,842 | -0.20(-5.78%) |
Feb 10, 2023 | 3.490 | 3.490 | 3.360 | 3.460 | 380,359 | -0.04(-1.14%) |
Feb 09, 2023 | 3.560 | 3.600 | 3.490 | 3.500 | 387,444 | -0.02(-0.57%) |
Feb 08, 2023 | 3.530 | 3.580 | 3.490 | 3.520 | 576,434 | +0.04(+1.15%) |
Feb 07, 2023 | 3.250 | 3.520 | 3.190 | 3.480 | 704,987 | +0.33(+10.48%) |
Feb 06, 2023 | 3.370 | 3.370 | 3.130 | 3.150 | 935,815 | -0.31(-8.96%) |
Feb 03, 2023 | 3.500 | 3.590 | 3.400 | 3.460 | 476,679 | -0.09(-2.54%) |
Feb 02, 2023 | 3.680 | 3.690 | 3.510 | 3.550 | 709,532 | -0.09(-2.47%) |
Feb 01, 2023 | 3.660 | 3.760 | 3.500 | 3.640 | 919,933 | +0.12(+3.41%) |
Jan 31, 2023 | 3.600 | 3.610 | 3.344 | 3.520 | 912,594 | -0.02(-0.56%) |
Jan 30, 2023 | 3.580 | 3.610 | 3.370 | 3.540 | 627,329 | -0.04(-1.12%) |
Jan 27, 2023 | 3.580 | 3.610 | 3.480 | 3.580 | 520,310 | +0.01(+0.28%) |
Jan 26, 2023 | 3.650 | 3.830 | 3.510 | 3.570 | 1,199,125 | +0.00(+0.00%) |
Jan 25, 2023 | 3.580 | 3.660 | 3.340 | 3.570 | 1,426,637 | +0.03(+0.85%) |
Jan 24, 2023 | 3.200 | 3.560 | 3.160 | 3.540 | 1,876,326 | +0.49(+16.07%) |
Jan 23, 2023 | 3.130 | 3.130 | 3.010 | 3.050 | 391,232 | -0.05(-1.61%) |
Jan 20, 2023 | 3.060 | 3.150 | 3.010 | 3.100 | 523,753 | +0.11(+3.68%) |
Jan 19, 2023 | 3.030 | 3.030 | 2.814 | 2.990 | 782,194 | -0.15(-4.78%) |
Jan 18, 2023 | 3.280 | 3.300 | 3.100 | 3.140 | 618,902 | -0.11(-3.38%) |
Jan 17, 2023 | 3.170 | 3.290 | 3.114 | 3.250 | 565,781 | -0.06(-1.81%) |
Jan 13, 2023 | 3.150 | 3.350 | 3.070 | 3.310 | 860,298 | +0.19(+6.09%) |
Jan 12, 2023 | 3.130 | 3.160 | 2.940 | 3.120 | 502,783 | +0.04(+1.30%) |
Jan 11, 2023 | 3.000 | 3.140 | 2.960 | 3.080 | 825,322 | +0.14(+4.76%) |