Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 19.74 | 19.74 | 19.71 | 19.71 | 531 | +0.22(+1.11%) |
Feb 28, 2024 | 19.49 | 19.49 | 19.49 | 19.49 | 56 | -0.01(-0.08%) |
Feb 27, 2024 | 19.51 | 19.51 | 19.51 | 19.51 | 1 | +0.26(+1.37%) |
Feb 26, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | 0 | +0.19(+0.98%) |
Feb 23, 2024 | 19.06 | 19.06 | 19.06 | 19.06 | 100 | -0.01(-0.05%) |
Feb 22, 2024 | 19.75 | 19.75 | 19.07 | 19.07 | 204 | -0.67(-3.39%) |
Feb 21, 2024 | 19.74 | 19.74 | 19.74 | 19.74 | 7 | -0.19(-0.97%) |
Feb 20, 2024 | 19.93 | 19.93 | 19.93 | 19.93 | 29 | -0.44(-2.15%) |
Feb 16, 2024 | 20.37 | 20.37 | 20.37 | 20.37 | 100 | -0.41(-1.95%) |
Feb 15, 2024 | 20.77 | 20.77 | 20.77 | 20.77 | 2 | +0.36(+1.75%) |
Feb 14, 2024 | 20.42 | 20.42 | 20.42 | 20.42 | 0 | +0.71(+3.62%) |
Feb 13, 2024 | 19.70 | 19.70 | 19.70 | 19.70 | 2 | -1.02(-4.91%) |
Feb 12, 2024 | 20.72 | 20.72 | 20.72 | 20.72 | 0 | +0.48(+2.37%) |
Feb 09, 2024 | 20.24 | 20.24 | 20.24 | 20.24 | 0 | +0.48(+2.44%) |
Feb 08, 2024 | 19.76 | 19.76 | 19.76 | 19.76 | 0 | +0.25(+1.29%) |
Feb 07, 2024 | 19.51 | 19.51 | 19.51 | 19.51 | 0 | +0.32(+1.67%) |
Feb 06, 2024 | 19.19 | 19.19 | 19.19 | 19.19 | 3 | +0.47(+2.50%) |
Feb 05, 2024 | 18.72 | 18.72 | 18.72 | 18.72 | 7 | -0.53(-2.78%) |
Feb 02, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | 0 | -0.23(-1.20%) |
Feb 01, 2024 | 19.49 | 19.49 | 19.49 | 19.49 | 165 | +0.54(+2.85%) |
Jan 31, 2024 | 18.95 | 18.95 | 18.95 | 18.95 | 3 | -0.36(-1.86%) |
Jan 30, 2024 | 19.31 | 19.31 | 19.31 | 19.31 | 10 | -0.13(-0.67%) |
Jan 29, 2024 | 19.44 | 19.44 | 19.44 | 19.44 | 2 | +0.49(+2.58%) |
Jan 26, 2024 | 18.95 | 18.95 | 18.95 | 18.95 | 100 | -0.06(-0.29%) |
Jan 25, 2024 | 19.00 | 19.00 | 19.00 | 19.00 | 0 | +0.22(+1.20%) |
Jan 24, 2024 | 18.78 | 18.78 | 18.78 | 18.78 | 2 | -0.52(-2.69%) |
Jan 23, 2024 | 18.63 | 19.30 | 18.63 | 19.30 | 102 | +0.17(+0.89%) |
Jan 22, 2024 | 19.13 | 19.13 | 19.13 | 19.13 | 43 | +0.52(+2.78%) |
Jan 19, 2024 | 18.61 | 18.61 | 18.61 | 18.61 | 100 | +0.09(+0.49%) |
Jan 18, 2024 | 18.52 | 18.52 | 18.52 | 18.52 | 2 | +0.01(+0.07%) |
Jan 17, 2024 | 18.51 | 18.51 | 18.51 | 18.51 | 1 | -0.29(-1.56%) |
Jan 16, 2024 | 18.80 | 18.80 | 18.80 | 18.80 | 38 | -0.61(-3.12%) |
Jan 12, 2024 | 19.41 | 19.41 | 19.41 | 19.41 | 100 | -0.28(-1.40%) |
Jan 11, 2024 | 19.68 | 19.68 | 19.68 | 19.68 | 50 | -0.25(-1.27%) |
Jan 10, 2024 | 19.94 | 19.94 | 19.94 | 19.94 | 3 | -0.14(-0.69%) |
Jan 09, 2024 | 20.08 | 20.08 | 20.08 | 20.08 | 1 | -0.24(-1.19%) |
Jan 08, 2024 | 20.32 | 20.32 | 20.32 | 20.32 | 0 | +0.24(+1.17%) |
Jan 05, 2024 | 20.08 | 20.08 | 20.08 | 20.08 | 0 | -0.25(-1.23%) |
Jan 04, 2024 | 20.41 | 20.41 | 20.33 | 20.33 | 112 | -0.05(-0.26%) |
Jan 03, 2024 | 20.39 | 20.39 | 20.39 | 20.39 | 4 | -0.62(-2.94%) |
Jan 02, 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 20 | -0.26(-1.22%) |
Dec 29, 2023 | 21.26 | 21.26 | 21.26 | 21.26 | 100 | -0.29(-1.32%) |
Dec 28, 2023 | 21.64 | 21.65 | 21.55 | 21.55 | 310 | -0.10(-0.46%) |
Dec 27, 2023 | 21.70 | 21.70 | 21.65 | 21.65 | 691 | -0.01(-0.02%) |
Dec 26, 2023 | 21.39 | 21.65 | 21.39 | 21.65 | 104 | +0.37(+1.76%) |
Dec 22, 2023 | 21.28 | 21.28 | 21.28 | 21.28 | 0 | +0.10(+0.47%) |
Dec 21, 2023 | 21.01 | 21.18 | 21.01 | 21.18 | 405 | +0.57(+2.75%) |
Dec 20, 2023 | 20.61 | 20.61 | 20.61 | 20.61 | 1 | -0.70(-3.29%) |
Dec 19, 2023 | 21.15 | 21.31 | 21.15 | 21.31 | 1,425 | +0.49(+2.34%) |
Dec 18, 2023 | 20.83 | 20.83 | 20.83 | 20.83 | 0 | -0.21(-0.99%) |
Dec 15, 2023 | 21.15 | 21.15 | 21.04 | 21.04 | 924 | -0.12(-0.56%) |
Dec 14, 2023 | 21.16 | 21.16 | 21.16 | 21.16 | 0 | +1.17(+5.86%) |
Dec 13, 2023 | 19.98 | 19.98 | 19.98 | 19.98 | 0 | +0.97(+5.08%) |
Dec 12, 2023 | 19.02 | 19.02 | 19.02 | 19.02 | 0 | -0.34(-1.74%) |
Dec 11, 2023 | 19.35 | 19.35 | 19.35 | 19.35 | 11 | +0.13(+0.70%) |
Dec 08, 2023 | 19.22 | 19.22 | 19.22 | 19.22 | 0 | -0.03(-0.15%) |
Dec 07, 2023 | 19.25 | 19.25 | 19.25 | 19.25 | 2 | +0.13(+0.71%) |
Dec 06, 2023 | 19.11 | 19.11 | 19.11 | 19.11 | 0 | -0.13(-0.70%) |
Dec 05, 2023 | 19.25 | 19.25 | 19.25 | 19.25 | 0 | -0.45(-2.30%) |
Dec 04, 2023 | 19.70 | 19.70 | 19.70 | 19.70 | 20 | +0.15(+0.76%) |