Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0842	0.0853	0.0808	0.0814	3,625,326	-0.00(-1.93%)
Feb 28, 2024	0.0939	0.0939	0.0800	0.0830	4,425,334	-0.01(-7.68%)
Feb 27, 2024	0.0967	0.0967	0.0863	0.0899	4,711,171	-0.01(-5.37%)
Feb 26, 2024	0.1114	0.1114	0.0930	0.0950	3,421,523	-0.01(-5.00%)
Feb 23, 2024	0.0980	0.1170	0.0961	0.1000	8,854,100	+0.00(+0.30%)
Feb 22, 2024	0.1100	0.1100	0.0961	0.0997	9,816,220	-0.01(-9.20%)
Feb 21, 2024	0.1938	0.2220	0.0973	0.1098	90,844,040	-0.02(-18.18%)
Feb 20, 2024	0.1235	0.1397	0.1180	0.1342	5,862,335	+0.01(+8.49%)
Feb 16, 2024	0.1213	0.1280	0.1155	0.1237	4,649,193	+0.00(+0.24%)
Feb 15, 2024	0.1180	0.2500	0.1180	0.1234	51,429,304	+0.01(+8.82%)
Feb 14, 2024	0.1153	0.1247	0.1134	0.1134	1,766,095	-0.01(-4.63%)
Feb 13, 2024	0.1172	0.1260	0.1172	0.1189	1,521,835	-0.01(-7.25%)
Feb 12, 2024	0.1194	0.1290	0.1150	0.1282	1,334,909	+0.01(+5.34%)
Feb 09, 2024	0.1078	0.1233	0.1011	0.1217	5,572,462	-0.01(-6.96%)
Feb 08, 2024	0.1300	0.1350	0.1219	0.1308	1,185,362	+0.00(+0.54%)
Feb 07, 2024	0.1333	0.1337	0.1224	0.1301	1,882,859	-0.01(-4.13%)
Feb 06, 2024	0.1280	0.1444	0.1200	0.1357	2,902,198	-0.00(-0.37%)
Feb 05, 2024	0.1573	0.1573	0.1113	0.1362	4,587,186	-0.02(-13.80%)
Feb 02, 2024	0.1600	0.1635	0.1501	0.1580	3,009,491	-0.00(-2.71%)
Feb 01, 2024	0.1724	0.1770	0.1578	0.1624	5,889,208	-0.02(-11.40%)
Jan 31, 2024	0.1986	0.2067	0.1777	0.1833	9,673,042	-0.01(-3.63%)
Jan 30, 2024	0.2073	0.2655	0.1820	0.1902	61,889,684	+0.02(+11.23%)
Jan 29, 2024	0.1950	0.1950	0.1651	0.1710	12,443,496	-0.05(-23.52%)
Jan 26, 2024	0.4100	0.5000	0.2200	0.2236	129,325,992	+0.04(+18.87%)
Jan 25, 2024	0.1525	0.2180	0.1520	0.1881	8,275,499	+0.04(+23.34%)
Jan 24, 2024	0.1674	0.1674	0.1511	0.1525	133,251	-0.01(-5.86%)
Jan 23, 2024	0.1606	0.1754	0.1570	0.1620	646,422	+0.00(+2.08%)
Jan 22, 2024	0.1454	0.1600	0.1454	0.1587	398,588	+0.01(+8.62%)
Jan 19, 2024	0.1550	0.1550	0.1412	0.1461	412,016	-0.01(-6.94%)
Jan 18, 2024	0.1670	0.1685	0.1530	0.1570	274,443	-0.00(-1.26%)
Jan 17, 2024	0.1726	0.1726	0.1525	0.1590	528,050	-0.01(-6.19%)
Jan 16, 2024	0.1700	0.1722	0.1640	0.1695	423,780	+0.00(+0.30%)
Jan 12, 2024	0.1720	0.1780	0.1656	0.1690	541,963	-0.01(-5.32%)
Jan 11, 2024	0.1788	0.1788	0.1656	0.1785	489,344	-0.00(-0.61%)
Jan 10, 2024	0.1810	0.1869	0.1685	0.1796	1,279,948	-0.01(-4.97%)
Jan 09, 2024	0.2076	0.2090	0.1809	0.1890	956,970	-0.00(-0.21%)
Jan 08, 2024	0.2148	0.2150	0.1815	0.1894	1,879,119	-0.04(-16.23%)
Jan 05, 2024	0.3600	0.3600	0.1801	0.2261	15,522,887	-0.12(-34.46%)
Jan 04, 2024	0.3400	0.4632	0.3170	0.3450	4,486,086	+0.00(+1.17%)
Jan 03, 2024	0.3482	0.3610	0.3201	0.3410	259,594	-0.02(-5.01%)
Jan 02, 2024	0.3480	0.4180	0.3400	0.3590	661,621	+0.01(+4.15%)
Dec 29, 2023	0.3600	0.3600	0.3133	0.3447	452,352	-0.01(-2.87%)
Dec 28, 2023	0.3650	0.3783	0.3359	0.3549	407,928	+0.01(+4.05%)
Dec 27, 2023	0.3238	0.3599	0.3210	0.3411	308,109	-0.01(-2.54%)
Dec 26, 2023	0.3769	0.3786	0.3431	0.3500	188,071	-0.02(-5.71%)
Dec 22, 2023	0.3800	0.4794	0.3605	0.3712	238,404	+0.00(+0.16%)
Dec 21, 2023	0.3800	0.3800	0.3600	0.3706	73,324	+0.02(+6.34%)
Dec 20, 2023	0.3540	0.3800	0.3113	0.3485	248,041	-0.01(-3.44%)
Dec 19, 2023	0.4200	0.4213	0.3511	0.3609	302,816	-0.06(-14.34%)
Dec 18, 2023	0.4315	0.4500	0.3828	0.4213	174,638	+0.03(+8.03%)
Dec 15, 2023	0.4178	0.4395	0.3900	0.3900	204,108	-0.04(-9.34%)
Dec 14, 2023	0.4100	0.4690	0.4000	0.4302	203,827	+0.02(+4.93%)
Dec 13, 2023	0.4406	0.4600	0.3795	0.4100	190,455	+0.00(+0.00%)
Dec 12, 2023	0.4052	0.4380	0.3501	0.4100	343,199	+0.02(+4.33%)
Dec 11, 2023	0.4500	0.4500	0.3712	0.3930	48,452	-0.02(-4.15%)
Dec 08, 2023	0.3800	0.4100	0.3707	0.4100	35,972	+0.02(+4.86%)
Dec 07, 2023	0.4324	0.4649	0.3800	0.3910	197,818	-0.09(-18.54%)
Dec 06, 2023	0.4700	0.4800	0.4600	0.4800	102,592	+0.00(+0.00%)
Dec 05, 2023	0.5151	0.5300	0.4781	0.4800	209,590	-0.05(-9.60%)
Dec 04, 2023	0.5400	0.5899	0.5200	0.5310	130,716	+0.01(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.