Date	Open	High	Low	Close	Volume	Change (%)
Jan 20, 2026				0.0340	0	-0.01(-16.05%)
Jan 16, 2026	0.0450	0.0500	0.0400	0.0405	83,422,976	-0.01(-19.00%)
Jan 15, 2026	0.0533	0.0593	0.0449	0.0500	188,170,720	-0.03(-39.02%)
Jan 14, 2026	0.0442	0.1030	0.0380	0.0820	2,594,295,552	+0.06(+256.52%)
Jan 13, 2026	0.0350	0.0358	0.0225	0.0230	130,089,056	-0.01(-36.99%)
Jan 12, 2026	0.0385	0.0397	0.0365	0.0365	25,809,264	-0.01(-12.26%)
Jan 09, 2026	0.0433	0.0452	0.0371	0.0416	32,473,468	-0.00(-6.94%)
Jan 08, 2026	0.0462	0.0470	0.0435	0.0447	21,681,206	-0.00(-4.89%)
Jan 07, 2026	0.0450	0.0489	0.0425	0.0470	31,415,800	+0.00(+9.81%)
Jan 06, 2026	0.0500	0.0500	0.0393	0.0428	30,811,276	-0.01(-13.88%)
Jan 05, 2026	0.0510	0.0510	0.0463	0.0497	33,603,872	+0.01(+11.94%)
Jan 02, 2026	0.0501	0.0511	0.0430	0.0444	47,634,612	-0.00(-6.72%)
Dec 31, 2025	0.0597	0.0602	0.0471	0.0476	191,143,104	-0.00(-4.80%)
Dec 30, 2025	0.0428	0.0513	0.0417	0.0500	64,004,524	+0.01(+18.48%)
Dec 29, 2025	0.0440	0.0451	0.0405	0.0422	25,457,284	-0.00(-2.76%)
Dec 26, 2025	0.0425	0.0475	0.0400	0.0434	59,793,960	+0.01(+15.12%)
Dec 24, 2025	0.0370	0.0390	0.0353	0.0377	22,102,280	-0.00(-6.68%)
Dec 23, 2025	0.0440	0.0445	0.0386	0.0404	41,905,408	-0.00(-10.82%)
Dec 22, 2025	0.0474	0.0491	0.0430	0.0453	38,587,676	-0.00(-4.63%)
Dec 19, 2025	0.0535	0.0538	0.0461	0.0475	175,040,192	+0.00(+4.63%)
Dec 18, 2025	0.0425	0.0484	0.0425	0.0454	27,245,400	-0.00(-3.61%)
Dec 17, 2025	0.0490	0.0580	0.0442	0.0471	36,383,948	-0.00(-5.80%)
Dec 16, 2025	0.0520	0.0544	0.0421	0.0500	179,576,688	-0.00(-5.30%)
Dec 15, 2025	0.0430	0.0548	0.0401	0.0528	87,172,368	+0.01(+13.55%)
Dec 12, 2025	0.0495	0.0531	0.0435	0.0465	37,654,812	-0.01(-12.43%)
Dec 11, 2025	0.0600	0.0620	0.0450	0.0531	65,897,360	-0.01(-12.52%)
Dec 10, 2025	0.0644	0.0681	0.0564	0.0607	29,538,740	-0.02(-23.16%)
Dec 09, 2025	0.0800	0.0803	0.0735	0.0790	9,054,418	-0.00(-5.84%)
Dec 08, 2025	0.0900	0.0852	0.0717	0.0839	20,264,612	-0.02(-18.15%)
Dec 05, 2025	0.1026	0.1089	0.1002	0.1025	12,163,196	+0.00(+0.00%)
Dec 04, 2025	0.1023	0.1034	0.0953	0.1025	11,922,444	-0.01(-10.48%)
Dec 03, 2025	0.1206	0.1206	0.0961	0.1145	11,933,627	-0.01(-10.55%)
Dec 02, 2025	0.1255	0.1280	0.1210	0.1280	36,366,752	-0.00(-0.62%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.