Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.2238	0.2249	0.1975	0.1975	3,501	-0.03(-13.15%)
Feb 28, 2024	0.2001	0.2302	0.2001	0.2274	8,320	+0.02(+8.34%)
Feb 27, 2024	0.2099	0.2350	0.2099	0.2099	26,999	-0.01(-4.46%)
Feb 26, 2024	0.2200	0.2200	0.2181	0.2197	16,286	+0.00(+0.73%)
Feb 23, 2024	0.2100	0.2299	0.2100	0.2181	27,818	+0.03(+14.79%)
Feb 22, 2024	0.1900	0.2210	0.1893	0.1900	22,718	-0.00(-1.09%)
Feb 21, 2024	0.2197	0.2197	0.1921	0.1921	600	-0.03(-11.60%)
Feb 20, 2024	0.2325	0.2325	0.1800	0.2173	14,351	-0.00(-1.18%)
Feb 16, 2024	0.2200	0.2374	0.2000	0.2199	15,732	+0.05(+29.35%)
Feb 15, 2024	0.1900	0.2100	0.1700	0.1700	16,318	-0.02(-10.48%)
Feb 14, 2024	0.1801	0.2125	0.1550	0.1899	17,012	-0.01(-5.33%)
Feb 13, 2024	0.1700	0.2250	0.1700	0.2006	22,928	+0.03(+14.37%)
Feb 12, 2024	0.2270	0.2398	0.1600	0.1754	44,563	-0.05(-23.51%)
Feb 09, 2024	0.2270	0.2349	0.1945	0.2293	43,099	-0.00(-0.26%)
Feb 08, 2024	0.1626	0.2300	0.1615	0.2299	22,390	+0.04(+23.94%)
Feb 07, 2024	0.1900	0.1900	0.1624	0.1855	18,228	+0.01(+3.11%)
Feb 06, 2024	0.1770	0.1800	0.1634	0.1799	7,724	-0.00(-0.06%)
Feb 05, 2024	0.1600	0.1800	0.1600	0.1800	23,225	+0.00(+0.00%)
Feb 02, 2024	0.1919	0.1919	0.1651	0.1800	20,834	+0.00(+0.00%)
Feb 01, 2024	0.1700	0.2375	0.1599	0.1800	42,752	+0.01(+9.02%)
Jan 31, 2024	0.1901	0.2000	0.1630	0.1651	69,415	-0.02(-13.15%)
Jan 30, 2024	0.2400	0.2400	0.1900	0.1901	223,952	-0.03(-11.62%)
Jan 29, 2024	0.2696	0.2697	0.2151	0.2151	22,195	-0.01(-3.97%)
Jan 26, 2024	0.2200	0.2349	0.2095	0.2240	25,517	+0.01(+6.16%)
Jan 25, 2024	0.2239	0.2239	0.2100	0.2110	13,072	+0.00(+0.48%)
Jan 24, 2024	0.2239	0.2239	0.2100	0.2100	16,617	-0.00(-0.47%)
Jan 23, 2024	0.2239	0.2239	0.2110	0.2110	3,864	+0.00(+0.48%)
Jan 22, 2024	0.2101	0.2176	0.2100	0.2100	31,103	-0.00(-1.87%)
Jan 19, 2024	0.2050	0.2200	0.2050	0.2140	3,895	-0.02(-6.92%)
Jan 18, 2024	0.2300	0.2301	0.2100	0.2299	40,378	-0.00(-0.04%)
Jan 17, 2024	0.2400	0.2500	0.2300	0.2300	30,397	-0.00(-0.43%)
Jan 16, 2024	0.2499	0.2723	0.2200	0.2310	45,553	-0.02(-6.48%)
Jan 12, 2024	0.3894	0.3895	0.2270	0.2470	96,572	-0.00(-1.20%)
Jan 11, 2024	0.2499	0.2598	0.2479	0.2500	50,776	-0.00(-1.19%)
Jan 10, 2024	0.2674	0.2676	0.2460	0.2530	26,863	+0.00(+1.24%)
Jan 09, 2024	0.2700	0.2700	0.2499	0.2499	11,019	-0.00(-0.04%)
Jan 08, 2024	0.2549	0.2747	0.2450	0.2500	77,001	+0.00(+1.01%)
Jan 05, 2024	0.2699	0.2749	0.2400	0.2475	38,762	+0.01(+3.13%)
Jan 04, 2024	0.2500	0.2840	0.2400	0.2400	43,647	-0.00(-1.52%)
Jan 03, 2024	0.2386	0.2489	0.2303	0.2437	85,456	+0.01(+2.18%)
Jan 02, 2024	0.2297	0.2499	0.2087	0.2385	40,042	+0.03(+13.57%)
Dec 29, 2023	0.2300	0.2499	0.2040	0.2100	37,567	+0.01(+5.00%)
Dec 28, 2023	0.2949	0.2949	0.2000	0.2000	43,929	-0.05(-20.00%)
Dec 27, 2023	0.2985	0.2985	0.2200	0.2500	66,883	+0.01(+4.17%)
Dec 26, 2023	0.2949	0.2949	0.2400	0.2400	15,490	+0.01(+4.53%)
Dec 22, 2023	0.2500	0.2500	0.2150	0.2296	37,600	-0.03(-11.66%)
Dec 21, 2023	0.3000	0.2994	0.2127	0.2599	32,135	+0.02(+10.60%)
Dec 20, 2023	0.2500	0.2525	0.2300	0.2350	149,661	-0.01(-2.08%)
Dec 19, 2023	0.2900	0.2974	0.2114	0.2400	101,151	+0.00(+0.04%)
Dec 18, 2023	0.2000	0.2699	0.2000	0.2399	213,585	+0.05(+23.22%)
Dec 15, 2023	0.2999	0.2999	0.1940	0.1947	145,878	-0.00(-0.15%)
Dec 14, 2023	0.2500	0.2600	0.1867	0.1950	859,037	+0.07(+50.12%)
Dec 13, 2023	0.1300	0.1299	0.1299	0.1299	57,686	-0.00(-0.08%)
Dec 11, 2023				0.1300	0	+0.01(+6.38%)
Dec 07, 2023				0.1222	0	-0.02(-13.58%)
Dec 06, 2023	0.1400	0.1582	0.1400	0.1414	5,060	+0.00(+0.28%)
Dec 05, 2023	0.1454	0.1519	0.1400	0.1410	13,305	-0.01(-5.56%)
Dec 04, 2023	0.1750	0.1750	0.1467	0.1493	17,688	-0.02(-10.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.