Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.1085	0.1296	0.1085	0.1255	41,179	+0.02(+15.67%)
Nov 21, 2024	0.1496	0.1496	0.1000	0.1085	119,059	-0.04(-27.67%)
Nov 20, 2024	0.1500	0.1500	0.1300	0.1500	9,862	+0.00(+0.74%)
Nov 19, 2024	0.1483	0.1490	0.1471	0.1489	2,145	+0.01(+6.74%)
Nov 18, 2024	0.1480	0.1500	0.1395	0.1395	5,895	-0.01(-7.00%)
Nov 15, 2024	0.1400	0.1500	0.1400	0.1500	24,357	+0.00(+0.07%)
Nov 14, 2024	0.1479	0.1500	0.1451	0.1499	18,066	+0.00(+0.00%)
Nov 13, 2024	0.1489	0.1499	0.1100	0.1499	32,612	+0.00(+0.00%)
Nov 12, 2024	0.1390	0.1500	0.1390	0.1499	21,050	+0.01(+7.07%)
Nov 11, 2024	0.1398	0.1500	0.1390	0.1400	22,908	+0.00(+0.72%)
Nov 08, 2024	0.1131	0.1498	0.1120	0.1390	51,285	+0.01(+10.32%)
Nov 07, 2024	0.1396	0.1497	0.1011	0.1260	38,293	-0.01(-4.83%)
Nov 06, 2024	0.1497	0.1498	0.1102	0.1324	8,513	-0.01(-5.43%)
Nov 05, 2024	0.1360	0.1499	0.1300	0.1400	35,429	+0.00(+3.02%)
Nov 04, 2024	0.1386	0.1429	0.1226	0.1359	8,496	+0.01(+6.17%)
Nov 01, 2024	0.1237	0.1331	0.1225	0.1280	1,804	-0.00(-2.29%)
Oct 31, 2024	0.1228	0.1400	0.1228	0.1310	25,848	+0.01(+11.49%)
Oct 30, 2024	0.1250	0.1251	0.1004	0.1175	4,913	-0.00(-2.08%)
Oct 29, 2024	0.1200	0.1200	0.1200	0.1200	3,236	+0.00(+1.01%)
Oct 28, 2024	0.1159	0.1260	0.1000	0.1188	8,348	+0.01(+9.19%)
Oct 25, 2024	0.1089	0.1198	0.1000	0.1088	18,050	+0.01(+8.80%)
Oct 24, 2024	0.1080	0.1085	0.1000	0.1000	7,293	-0.01(-10.31%)
Oct 23, 2024	0.1129	0.1129	0.1080	0.1115	1,916	+0.00(+3.24%)
Oct 22, 2024	0.1188	0.1200	0.1000	0.1080	25,396	+0.00(+2.86%)
Oct 21, 2024	0.1020	0.1169	0.1000	0.1050	39,010	-0.01(-4.55%)
Oct 18, 2024	0.1000	0.1100	0.1000	0.1100	7,958	-0.01(-11.29%)
Oct 17, 2024	0.1000	0.1248	0.1000	0.1240	17,493	+0.00(+2.48%)
Oct 16, 2024	0.1399	0.1399	0.1210	0.1210	19,384	-0.01(-3.97%)
Oct 15, 2024	0.1306	0.1306	0.1260	0.1260	3,948	+0.00(+3.11%)
Oct 14, 2024	0.1306	0.1306	0.1222	0.1222	2,080	-0.01(-6.00%)
Oct 11, 2024	0.1399	0.1400	0.1210	0.1300	6,135	-0.01(-3.92%)
Oct 10, 2024	0.1366	0.1400	0.1336	0.1353	5,973	-0.00(-0.07%)
Oct 09, 2024	0.1210	0.1354	0.1210	0.1354	1,817	+0.01(+11.81%)
Oct 08, 2024	0.1100	0.1300	0.1100	0.1211	16,110	+0.01(+10.09%)
Oct 07, 2024	0.1000	0.1200	0.1000	0.1100	13,365	+0.00(+0.00%)
Oct 04, 2024	0.1000	0.1100	0.1000	0.1100	4,257	+0.01(+14.58%)
Oct 03, 2024	0.1098	0.1098	0.0901	0.0960	7,455	-0.00(-4.10%)
Oct 02, 2024	0.1089	0.1100	0.1001	0.1001	5,489	+0.00(+0.00%)
Oct 01, 2024	0.1300	0.1300	0.1000	0.1001	8,915	-0.02(-19.92%)
Sep 30, 2024	0.1250	0.1250	0.1250	0.1250	862	+0.01(+5.22%)
Sep 27, 2024	0.1000	0.1320	0.1000	0.1188	10,956	-0.01(-10.00%)
Sep 26, 2024	0.1200	0.1379	0.1188	0.1320	27,499	-0.01(-5.65%)
Sep 25, 2024	0.1400	0.1500	0.1000	0.1399	106,741	-0.00(-0.14%)
Sep 24, 2024	0.1400	0.1497	0.1400	0.1401	6,027	-0.01(-4.95%)
Sep 23, 2024	0.1400	0.1474	0.1400	0.1474	7,375	+0.00(+1.59%)
Sep 20, 2024	0.1400	0.1475	0.1400	0.1451	6,548	+0.00(+2.62%)
Sep 19, 2024	0.1480	0.1597	0.1400	0.1414	2,915	-0.01(-5.10%)
Sep 18, 2024	0.1470	0.1490	0.1470	0.1490	2,464	-0.00(-0.60%)
Sep 17, 2024	0.1470	0.1499	0.1470	0.1499	7,280	+0.00(+0.00%)
Sep 16, 2024	0.1450	0.1499	0.1436	0.1499	57,540	+0.01(+7.15%)
Sep 13, 2024	0.1399	0.1450	0.1399	0.1399	5,492	-0.01(-3.52%)
Sep 12, 2024	0.1425	0.1450	0.1399	0.1450	1,515	+0.01(+3.79%)
Sep 11, 2024	0.1399	0.1400	0.1397	0.1397	9,659	-0.00(-0.14%)
Sep 10, 2024	0.1385	0.1400	0.1262	0.1399	5,160	+0.02(+16.58%)
Sep 05, 2024				0.1200	0	-0.01(-7.69%)
Sep 04, 2024	0.1386	0.1399	0.1200	0.1300	3,188	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.