Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	0.7500	0.8375	0.6400	0.8168	11,930	+0.05(+6.08%)
Jul 02, 2025	0.7800	0.8100	0.7100	0.7700	25,809	-0.03(-4.01%)
Jul 01, 2025	0.7000	0.8053	0.7000	0.8022	95,655	+0.10(+14.60%)
Jun 30, 2025	0.5230	0.7001	0.5230	0.7000	58,404	+0.12(+19.86%)
Jun 27, 2025	0.5000	0.6500	0.4585	0.5840	116,255	+0.08(+16.78%)
Jun 26, 2025	0.5297	0.5500	0.5001	0.5001	6,693	-0.03(-5.64%)
Jun 25, 2025	0.5500	0.5500	0.5000	0.5300	21,421	-0.02(-3.64%)
Jun 24, 2025	0.5500	0.5672	0.5500	0.5500	1,246	+0.05(+10.93%)
Jun 23, 2025	0.5600	0.6038	0.4700	0.4958	9,016	-0.04(-8.19%)
Jun 20, 2025	0.5470	0.5799	0.4977	0.5400	3,849	-0.02(-3.71%)
Jun 18, 2025	0.4660	0.5608	0.4650	0.5608	26,025	+0.09(+18.51%)
Jun 17, 2025	0.5799	0.5799	0.4600	0.4732	6,530	-0.05(-9.00%)
Jun 16, 2025	0.5200	0.5975	0.5200	0.5200	8,360	+0.02(+3.77%)
Jun 13, 2025	0.5441	0.5750	0.5010	0.5011	13,314	-0.08(-13.60%)
Jun 12, 2025	0.5800	0.5975	0.5424	0.5800	8,470	-0.01(-1.64%)
Jun 11, 2025	0.5900	0.6000	0.5351	0.5897	21,282	-0.00(-0.05%)
Jun 10, 2025	0.6092	0.6092	0.5199	0.5900	16,928	-0.01(-1.67%)
Jun 09, 2025	0.5350	0.6043	0.5200	0.6000	78,081	+0.09(+17.65%)
Jun 06, 2025	0.4700	0.5200	0.4225	0.5100	71,442	+0.08(+18.58%)
Jun 05, 2025	0.3704	0.4800	0.3700	0.4301	11,472	+0.05(+13.18%)
Jun 04, 2025	0.4188	0.4525	0.3800	0.3800	9,887	+0.04(+10.88%)
Jun 03, 2025	0.3400	0.4328	0.3400	0.3427	49,756	-0.01(-2.09%)
Jun 02, 2025	0.3075	0.3500	0.3075	0.3500	4,783	-0.02(-5.41%)
May 30, 2025	0.3400	0.3700	0.3025	0.3700	8,780	+0.00(+0.14%)
May 29, 2025	0.3724	0.4575	0.3600	0.3695	14,907	-0.01(-2.51%)
May 28, 2025	0.3150	0.3790	0.3000	0.3790	24,518	+0.06(+19.94%)
May 27, 2025	0.3300	0.3300	0.2880	0.3160	8,543	+0.03(+8.97%)
May 23, 2025	0.2899	0.3300	0.2830	0.2900	36,661	+0.00(+0.49%)
May 22, 2025	0.2869	0.2899	0.2830	0.2886	1,446	-0.00(-0.48%)
May 21, 2025	0.3000	0.3056	0.2850	0.2900	17,646	-0.01(-1.69%)
May 20, 2025	0.2900	0.3200	0.2899	0.2950	26,055	+0.01(+1.72%)
May 19, 2025	0.3000	0.3000	0.2850	0.2900	4,100	-0.02(-7.64%)
May 16, 2025	0.3000	0.3140	0.2620	0.3140	16,131	-0.01(-1.88%)
May 15, 2025	0.3150	0.3200	0.2160	0.3200	59,321	+0.02(+6.67%)
May 14, 2025	0.3180	0.3180	0.2700	0.3000	18,739	-0.03(-9.09%)
May 13, 2025	0.3000	0.3790	0.2600	0.3300	90,738	+0.03(+10.00%)
May 12, 2025	0.3100	0.3418	0.2600	0.3000	20,982	-0.01(-3.19%)
May 09, 2025	0.2702	0.3109	0.2600	0.3099	15,977	+0.02(+5.77%)
May 08, 2025	0.2899	0.2930	0.2801	0.2930	3,977	-0.01(-2.33%)
May 07, 2025	0.3064	0.3064	0.2801	0.3000	11,405	-0.02(-6.45%)
May 06, 2025	0.3224	0.3420	0.3052	0.3207	9,650	+0.00(+0.06%)
May 05, 2025	0.3400	0.3430	0.3053	0.3205	20,567	-0.06(-15.44%)
May 02, 2025	0.3769	0.3790	0.3007	0.3790	4,181	+0.04(+11.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.