Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 10, 2024 | 0.1800 | 0.1800 | 0.1300 | 0.1485 | 21,708 | +0.00(+2.41%) |
May 09, 2024 | 0.1375 | 0.1650 | 0.1300 | 0.1450 | 14,695 | +0.02(+19.83%) |
May 08, 2024 | 0.1210 | 0.1326 | 0.1200 | 0.1210 | 13,943 | -0.01(-8.89%) |
May 07, 2024 | 0.1398 | 0.1398 | 0.1200 | 0.1328 | 3,601 | -0.01(-5.21%) |
May 06, 2024 | 0.1400 | 0.1439 | 0.1400 | 0.1401 | 8,690 | +0.01(+7.77%) |
May 03, 2024 | 0.1352 | 0.1426 | 0.1200 | 0.1300 | 25,443 | -0.02(-13.33%) |
May 02, 2024 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 3,108 | +0.01(+10.95%) |
May 01, 2024 | 0.1319 | 0.1550 | 0.1319 | 0.1352 | 20,186 | -0.02(-14.10%) |
Apr 30, 2024 | 0.1300 | 0.1598 | 0.1300 | 0.1574 | 25,914 | -0.00(-0.06%) |
Apr 29, 2024 | 0.1516 | 0.1600 | 0.1300 | 0.1575 | 23,679 | -0.00(-1.56%) |
Apr 26, 2024 | 0.1465 | 0.1600 | 0.1424 | 0.1600 | 10,740 | +0.01(+6.67%) |
Apr 25, 2024 | 0.1400 | 0.1549 | 0.1300 | 0.1500 | 37,916 | +0.00(+0.00%) |
Apr 24, 2024 | 0.1506 | 0.1550 | 0.1396 | 0.1500 | 13,923 | +0.00(+0.20%) |
Apr 23, 2024 | 0.1498 | 0.1498 | 0.1400 | 0.1497 | 15,352 | -0.00(-0.20%) |
Apr 22, 2024 | 0.1351 | 0.1500 | 0.1351 | 0.1500 | 7,833 | +0.02(+15.21%) |
Apr 19, 2024 | 0.1454 | 0.1575 | 0.1302 | 0.1302 | 45,697 | -0.01(-9.58%) |
Apr 18, 2024 | 0.1500 | 0.1600 | 0.1440 | 0.1440 | 16,630 | -0.01(-4.00%) |
Apr 17, 2024 | 0.1500 | 0.1505 | 0.1500 | 0.1500 | 17,358 | +0.00(+0.00%) |
Apr 16, 2024 | 0.1500 | 0.1513 | 0.1500 | 0.1500 | 25,700 | +0.00(+0.00%) |
Apr 15, 2024 | 0.1800 | 0.1800 | 0.1500 | 0.1500 | 40,104 | -0.01(-6.77%) |
Apr 12, 2024 | 0.1698 | 0.1698 | 0.1561 | 0.1609 | 9,052 | +0.01(+4.48%) |
Apr 11, 2024 | 0.1600 | 0.1772 | 0.1520 | 0.1540 | 45,361 | -0.02(-9.41%) |
Apr 10, 2024 | 0.1800 | 0.1800 | 0.1601 | 0.1700 | 11,517 | +0.01(+3.03%) |
Apr 09, 2024 | 0.1614 | 0.1660 | 0.1560 | 0.1650 | 26,300 | -0.01(-2.94%) |
Apr 08, 2024 | 0.1701 | 0.1702 | 0.1700 | 0.1700 | 6,424 | -0.00(-2.86%) |
Apr 05, 2024 | 0.1710 | 0.1877 | 0.1700 | 0.1750 | 68,686 | +0.00(+1.33%) |
Apr 04, 2024 | 0.1839 | 0.1878 | 0.1710 | 0.1727 | 92,619 | +0.00(+1.59%) |
Apr 03, 2024 | 0.1895 | 0.1895 | 0.1661 | 0.1700 | 24,594 | -0.01(-8.11%) |
Apr 02, 2024 | 0.1800 | 0.1850 | 0.1600 | 0.1850 | 33,679 | +0.01(+2.83%) |
Apr 01, 2024 | 0.1890 | 0.2100 | 0.1700 | 0.1799 | 176,262 | -0.03(-14.33%) |
Mar 28, 2024 | 0.1700 | 0.2100 | 0.1600 | 0.2100 | 70,825 | +0.03(+16.21%) |
Mar 27, 2024 | 0.2002 | 0.2250 | 0.1700 | 0.1807 | 104,002 | -0.03(-14.96%) |
Mar 26, 2024 | 0.2121 | 0.2280 | 0.2000 | 0.2125 | 15,088 | -0.01(-3.01%) |
Mar 25, 2024 | 0.2276 | 0.2280 | 0.2186 | 0.2191 | 22,546 | -0.01(-2.54%) |
Mar 22, 2024 | 0.2296 | 0.2482 | 0.2020 | 0.2248 | 48,646 | -0.01(-2.18%) |
Mar 21, 2024 | 0.2000 | 0.2298 | 0.2000 | 0.2298 | 81,555 | +0.01(+6.29%) |
Mar 20, 2024 | 0.2000 | 0.2298 | 0.1700 | 0.2162 | 102,263 | +0.03(+13.79%) |
Mar 19, 2024 | 0.2150 | 0.2300 | 0.1650 | 0.1900 | 100,543 | -0.04(-17.39%) |
Mar 18, 2024 | 0.2700 | 0.2900 | 0.1910 | 0.2300 | 300,738 | -0.02(-8.91%) |
Mar 15, 2024 | 0.2400 | 0.2948 | 0.2200 | 0.2525 | 452,003 | +0.02(+7.45%) |
Mar 14, 2024 | 0.2400 | 0.2500 | 0.2020 | 0.2350 | 60,634 | -0.00(-0.89%) |
Mar 13, 2024 | 0.1830 | 0.2500 | 0.1830 | 0.2371 | 54,955 | +0.04(+18.85%) |
Mar 12, 2024 | 0.2260 | 0.2500 | 0.1810 | 0.1995 | 53,889 | -0.00(-2.40%) |
Mar 11, 2024 | 0.1900 | 0.2230 | 0.1900 | 0.2044 | 12,248 | -0.01(-2.76%) |
Mar 08, 2024 | 0.2250 | 0.2250 | 0.1910 | 0.2102 | 10,574 | -0.01(-6.54%) |
Mar 07, 2024 | 0.2270 | 0.2278 | 0.2050 | 0.2249 | 15,400 | -0.00(-0.93%) |
Mar 06, 2024 | 0.2350 | 0.2350 | 0.2021 | 0.2270 | 22,193 | +0.03(+13.50%) |
Mar 05, 2024 | 0.2400 | 0.2400 | 0.2000 | 0.2000 | 36,188 | -0.04(-16.67%) |
Mar 04, 2024 | 0.2200 | 0.2500 | 0.2200 | 0.2400 | 87,250 | +0.02(+9.09%) |