Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 2.730 | 3.000 | 2.640 | 2.650 | 47,441 | +0.01(+0.38%) |
Feb 28, 2024 | 2.720 | 2.960 | 2.570 | 2.640 | 31,167 | -0.13(-4.69%) |
Feb 27, 2024 | 2.590 | 3.110 | 2.550 | 2.770 | 78,952 | +0.21(+8.20%) |
Feb 26, 2024 | 2.520 | 2.851 | 2.500 | 2.560 | 54,280 | -0.04(-1.54%) |
Feb 23, 2024 | 2.740 | 3.024 | 2.500 | 2.600 | 28,925 | -0.19(-6.81%) |
Feb 22, 2024 | 3.320 | 3.315 | 2.710 | 2.790 | 63,139 | -0.26(-8.52%) |
Feb 21, 2024 | 3.170 | 3.290 | 2.857 | 3.050 | 48,940 | +0.12(+4.10%) |
Feb 20, 2024 | 2.900 | 3.086 | 2.820 | 2.930 | 47,015 | -0.36(-10.94%) |
Feb 16, 2024 | 3.000 | 3.447 | 2.610 | 3.290 | 277,327 | -0.22(-6.27%) |
Feb 15, 2024 | 2.060 | 4.500 | 1.960 | 3.510 | 3,082,028 | +1.39(+65.57%) |
Feb 14, 2024 | 2.100 | 2.143 | 1.939 | 2.120 | 27,329 | +0.02(+0.95%) |
Feb 13, 2024 | 2.100 | 2.116 | 1.950 | 2.100 | 11,112 | +0.02(+0.96%) |
Feb 12, 2024 | 2.050 | 2.134 | 1.970 | 2.080 | 37,293 | +0.13(+6.67%) |
Feb 09, 2024 | 2.060 | 2.060 | 1.950 | 1.950 | 16,536 | -0.11(-5.34%) |
Feb 08, 2024 | 2.000 | 2.140 | 2.000 | 2.060 | 34,339 | +0.14(+7.29%) |
Feb 07, 2024 | 1.980 | 1.990 | 1.890 | 1.920 | 12,787 | -0.08(-4.00%) |
Feb 06, 2024 | 2.260 | 2.300 | 2.000 | 2.000 | 64,546 | -0.30(-13.04%) |
Feb 05, 2024 | 2.350 | 2.350 | 2.260 | 2.300 | 18,319 | -0.01(-0.43%) |
Feb 02, 2024 | 2.310 | 2.350 | 2.268 | 2.310 | 4,785 | +0.03(+1.32%) |
Feb 01, 2024 | 2.240 | 2.300 | 2.240 | 2.280 | 26,388 | +0.04(+1.79%) |
Jan 31, 2024 | 2.160 | 2.265 | 2.140 | 2.240 | 30,960 | +0.06(+2.75%) |
Jan 30, 2024 | 2.309 | 2.309 | 2.151 | 2.180 | 14,361 | -0.02(-0.91%) |
Jan 29, 2024 | 2.170 | 2.391 | 2.100 | 2.200 | 41,486 | +0.02(+0.92%) |
Jan 26, 2024 | 2.240 | 2.290 | 2.034 | 2.180 | 49,895 | -0.03(-1.36%) |
Jan 25, 2024 | 2.350 | 2.493 | 2.100 | 2.210 | 40,779 | -0.21(-8.68%) |
Jan 24, 2024 | 2.760 | 2.760 | 2.330 | 2.420 | 119,532 | -0.14(-5.46%) |
Jan 23, 2024 | 2.510 | 2.650 | 2.510 | 2.560 | 9,900 | +0.00(+0.00%) |
Jan 22, 2024 | 2.480 | 2.780 | 2.250 | 2.560 | 50,831 | +0.01(+0.39%) |
Jan 19, 2024 | 2.600 | 2.770 | 2.450 | 2.550 | 52,589 | -0.05(-1.92%) |
Jan 18, 2024 | 2.740 | 2.880 | 2.600 | 2.600 | 34,978 | -0.21(-7.47%) |
Jan 17, 2024 | 2.940 | 2.960 | 2.810 | 2.810 | 40,085 | -0.18(-6.02%) |
Jan 16, 2024 | 3.000 | 3.060 | 2.642 | 2.990 | 461,593 | +0.01(+0.34%) |
Jan 12, 2024 | 3.080 | 3.380 | 2.895 | 2.980 | 84,202 | -0.04(-1.32%) |
Jan 11, 2024 | 3.350 | 3.410 | 3.010 | 3.020 | 34,351 | -0.37(-10.91%) |
Jan 10, 2024 | 3.420 | 3.534 | 3.200 | 3.390 | 116,340 | -0.08(-2.31%) |
Jan 09, 2024 | 3.510 | 3.711 | 3.300 | 3.470 | 71,276 | -0.04(-1.14%) |
Jan 08, 2024 | 3.230 | 3.850 | 3.100 | 3.510 | 252,045 | +0.41(+13.23%) |
Jan 05, 2024 | 3.090 | 3.300 | 3.070 | 3.100 | 15,831 | -0.09(-2.82%) |
Jan 04, 2024 | 3.170 | 3.306 | 3.006 | 3.190 | 57,963 | +0.19(+6.33%) |
Jan 03, 2024 | 3.050 | 3.137 | 2.800 | 3.000 | 60,689 | -0.15(-4.76%) |
Jan 02, 2024 | 3.100 | 3.420 | 3.050 | 3.150 | 58,977 | -0.20(-5.97%) |
Dec 29, 2023 | 3.370 | 3.510 | 3.160 | 3.350 | 100,955 | -0.00(-0.15%) |
Dec 28, 2023 | 3.550 | 3.630 | 3.310 | 3.355 | 109,866 | -0.48(-12.63%) |
Dec 27, 2023 | 3.750 | 3.920 | 3.310 | 3.840 | 326,865 | -0.20(-4.95%) |
Dec 26, 2023 | 4.160 | 4.800 | 3.900 | 4.040 | 407,489 | -0.56(-12.17%) |
Dec 22, 2023 | 4.860 | 7.180 | 4.320 | 4.600 | 4,243,549 | -0.34(-6.88%) |
Dec 21, 2023 | 5.090 | 14.00 | 4.590 | 4.940 | 15,220,438 | +2.32(+88.55%) |