Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
SU Group Holdings Limited - Ordinary Shares
(NQ:
SUGP
)
2.490
+0.278 (+12.58%)
Streaming Delayed Price
Updated: 3:50 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
3.220
3.400
3.055
3.190
49,372
-0.12(-3.63%)
Feb 28, 2024
3.700
3.700
3.310
3.310
96,144
-0.41(-11.02%)
Feb 27, 2024
3.660
4.100
3.300
3.720
137,269
-0.25(-6.30%)
Feb 26, 2024
3.310
4.080
3.010
3.970
434,565
+0.37(+10.28%)
Feb 23, 2024
5.170
5.860
3.320
3.600
14,529,996
+0.30(+9.09%)
Feb 22, 2024
3.550
3.550
3.120
3.300
65,508
-0.37(-10.08%)
Feb 21, 2024
3.760
3.760
3.500
3.670
53,760
-0.18(-4.68%)
Feb 20, 2024
3.960
4.144
3.680
3.850
84,878
-0.15(-3.75%)
Feb 16, 2024
3.640
4.010
3.618
4.000
76,489
+0.37(+10.19%)
Feb 15, 2024
3.840
3.900
3.560
3.630
124,830
+0.03(+0.83%)
Feb 14, 2024
3.670
4.000
3.541
3.600
137,013
-0.23(-6.01%)
Feb 13, 2024
3.650
4.000
3.520
3.830
193,631
-0.01(-0.26%)
Feb 12, 2024
3.000
4.100
2.540
3.840
1,070,710
+1.19(+44.91%)
Feb 09, 2024
2.260
2.800
2.260
2.650
52,087
+0.08(+3.11%)
Feb 08, 2024
2.900
3.140
2.380
2.570
158,851
+0.19(+8.21%)
Feb 07, 2024
2.410
2.486
2.200
2.375
42,329
-0.12(-5.00%)
Feb 06, 2024
2.800
2.880
2.214
2.500
77,462
-0.41(-14.09%)
Feb 05, 2024
3.220
3.290
2.820
2.910
87,125
-0.41(-12.35%)
Feb 02, 2024
3.240
3.400
3.132
3.320
73,022
-0.37(-10.03%)
Feb 01, 2024
3.700
3.710
3.360
3.690
102,767
-0.01(-0.27%)
Jan 31, 2024
3.740
3.961
3.310
3.700
340,398
-0.06(-1.60%)
Jan 30, 2024
3.940
4.080
3.670
3.760
179,585
-0.17(-4.39%)
Jan 29, 2024
3.440
4.100
3.160
3.933
377,015
+0.41(+11.71%)
Jan 26, 2024
3.000
4.320
2.831
3.521
872,489
+0.40(+12.84%)
Jan 25, 2024
3.700
3.990
3.120
3.120
251,181
-0.88(-22.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.