Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 16, 2024 | 2.870 | 3.100 | 2.800 | 3.030 | 59,049 | +0.17(+5.94%) |
Jul 15, 2024 | 2.680 | 2.860 | 2.480 | 2.860 | 40,830 | +0.18(+6.72%) |
Jul 12, 2024 | 2.440 | 2.700 | 2.163 | 2.680 | 81,765 | +0.31(+13.08%) |
Jul 11, 2024 | 2.290 | 2.400 | 2.250 | 2.370 | 15,256 | +0.13(+5.80%) |
Jul 10, 2024 | 2.050 | 2.300 | 1.980 | 2.240 | 483,984 | -0.06(-2.61%) |
Jul 09, 2024 | 2.358 | 2.358 | 2.300 | 2.300 | 2,256 | -0.01(-0.43%) |
Jul 08, 2024 | 2.490 | 2.490 | 2.300 | 2.310 | 4,892 | -0.23(-9.06%) |
Jul 05, 2024 | 2.480 | 2.540 | 2.480 | 2.540 | 1,491 | +0.07(+2.83%) |
Jul 03, 2024 | 2.610 | 2.610 | 2.470 | 2.470 | 4,523 | -0.02(-0.80%) |
Jul 02, 2024 | 2.680 | 2.680 | 2.480 | 2.490 | 4,439 | +0.02(+0.81%) |
Jul 01, 2024 | 2.530 | 2.530 | 2.470 | 2.470 | 8,636 | -0.15(-5.73%) |
Jun 28, 2024 | 2.470 | 2.650 | 2.470 | 2.620 | 48,006 | +0.16(+6.50%) |
Jun 27, 2024 | 2.410 | 2.470 | 2.290 | 2.460 | 5,601 | +0.04(+1.65%) |
Jun 26, 2024 | 2.440 | 2.470 | 2.410 | 2.420 | 5,804 | -0.02(-0.82%) |
Jun 25, 2024 | 2.430 | 2.470 | 2.380 | 2.440 | 6,457 | +0.01(+0.36%) |
Jun 24, 2024 | 2.357 | 2.470 | 2.357 | 2.431 | 21,518 | +0.08(+3.46%) |
Jun 21, 2024 | 2.230 | 2.380 | 2.220 | 2.350 | 19,792 | +0.07(+3.07%) |
Jun 20, 2024 | 2.180 | 2.300 | 2.180 | 2.280 | 13,427 | -0.04(-1.72%) |
Jun 18, 2024 | 2.130 | 2.420 | 2.110 | 2.320 | 42,789 | +0.22(+10.48%) |
Jun 17, 2024 | 2.335 | 2.340 | 2.075 | 2.100 | 22,016 | -0.18(-7.89%) |
Jun 14, 2024 | 2.060 | 2.368 | 2.020 | 2.280 | 93,316 | +0.18(+8.58%) |
Jun 13, 2024 | 2.070 | 2.100 | 2.055 | 2.100 | 3,429 | +0.04(+1.93%) |
Jun 12, 2024 | 2.020 | 2.100 | 2.020 | 2.060 | 4,804 | -0.05(-2.36%) |
Jun 11, 2024 | 2.070 | 2.120 | 2.020 | 2.110 | 5,220 | -0.07(-3.21%) |
Jun 10, 2024 | 2.170 | 2.180 | 2.170 | 2.180 | 9,832 | -0.05(-2.24%) |
Jun 07, 2024 | 2.100 | 2.310 | 2.070 | 2.230 | 112,556 | -0.01(-0.45%) |
Jun 06, 2024 | 2.240 | 2.240 | 2.050 | 2.240 | 11,061 | -0.03(-1.32%) |
Jun 05, 2024 | 2.310 | 2.340 | 2.230 | 2.270 | 3,855 | -0.03(-1.30%) |
Jun 04, 2024 | 2.400 | 2.420 | 2.050 | 2.300 | 42,786 | +0.01(+0.44%) |
Jun 03, 2024 | 2.380 | 2.700 | 2.290 | 2.290 | 11,856 | -0.20(-8.03%) |
May 31, 2024 | 2.430 | 2.630 | 2.330 | 2.490 | 34,969 | +0.28(+12.58%) |
May 30, 2024 | 2.120 | 2.400 | 2.120 | 2.212 | 8,510 | -0.03(-1.27%) |
May 29, 2024 | 2.500 | 2.580 | 2.165 | 2.240 | 10,605 | -0.19(-7.82%) |
May 28, 2024 | 2.690 | 2.690 | 2.290 | 2.430 | 23,363 | +0.00(+0.00%) |
May 24, 2024 | 2.540 | 2.561 | 2.260 | 2.430 | 31,276 | -0.10(-3.95%) |
May 23, 2024 | 2.730 | 2.810 | 2.530 | 2.530 | 32,135 | -0.01(-0.44%) |
May 22, 2024 | 2.530 | 2.690 | 2.530 | 2.541 | 8,012 | +0.02(+0.84%) |
May 21, 2024 | 2.519 | 2.655 | 2.519 | 2.520 | 4,092 | -0.18(-6.67%) |
May 20, 2024 | 2.780 | 2.840 | 2.641 | 2.700 | 13,518 | -0.03(-1.10%) |
May 17, 2024 | 2.730 | 2.990 | 2.700 | 2.730 | 34,024 | +0.06(+2.25%) |
May 16, 2024 | 3.060 | 3.145 | 2.500 | 2.670 | 50,697 | -0.35(-11.59%) |
May 15, 2024 | 3.230 | 3.232 | 3.000 | 3.020 | 32,024 | -0.17(-5.33%) |
May 14, 2024 | 2.730 | 3.290 | 2.470 | 3.190 | 87,841 | +0.42(+15.16%) |
May 13, 2024 | 2.630 | 2.780 | 2.450 | 2.770 | 41,775 | +0.42(+17.87%) |
May 10, 2024 | 2.350 | 2.380 | 2.350 | 2.350 | 3,622 | -0.02(-0.84%) |
May 09, 2024 | 2.480 | 2.610 | 2.310 | 2.370 | 23,583 | -0.09(-3.66%) |
May 08, 2024 | 2.500 | 2.816 | 2.460 | 2.460 | 11,564 | -0.04(-1.60%) |
May 07, 2024 | 2.760 | 2.780 | 2.460 | 2.500 | 29,992 | +0.05(+2.04%) |
May 06, 2024 | 2.330 | 2.570 | 2.332 | 2.450 | 29,178 | +0.22(+9.87%) |
May 03, 2024 | 2.180 | 2.440 | 2.110 | 2.230 | 131,945 | +0.19(+9.31%) |
May 02, 2024 | 2.100 | 2.100 | 2.030 | 2.040 | 4,858 | -0.23(-10.13%) |