Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2011 | 3.600 | 3.740 | 3.490 | 3.550 | 20,708 | -0.05(-1.39%) |
Feb 25, 2011 | 3.620 | 3.728 | 3.520 | 3.600 | 9,510 | -0.07(-2.04%) |
Feb 24, 2011 | 3.650 | 3.700 | 3.490 | 3.675 | 32,129 | -0.03(-0.68%) |
Feb 23, 2011 | 3.700 | 3.700 | 3.480 | 3.700 | 24,190 | -0.04(-1.07%) |
Feb 22, 2011 | 3.770 | 3.770 | 3.500 | 3.740 | 19,778 | -0.05(-1.32%) |
Feb 18, 2011 | 3.940 | 3.960 | 3.750 | 3.790 | 6,500 | -0.21(-5.25%) |
Feb 17, 2011 | 4.000 | 4.000 | 3.990 | 4.000 | 2,085 | -0.04(-0.99%) |
Feb 16, 2011 | 4.040 | 4.250 | 3.880 | 4.040 | 16,938 | -0.18(-4.27%) |
Feb 15, 2011 | 4.570 | 4.570 | 4.181 | 4.220 | 5,259 | -0.11(-2.54%) |
Feb 14, 2011 | 4.510 | 4.690 | 4.160 | 4.330 | 14,307 | -0.25(-5.46%) |
Feb 11, 2011 | 4.420 | 4.680 | 4.370 | 4.580 | 1,598 | +0.16(+3.62%) |
Feb 10, 2011 | 4.700 | 4.780 | 4.350 | 4.420 | 14,945 | -0.27(-5.74%) |
Feb 09, 2011 | 4.640 | 4.740 | 4.520 | 4.689 | 5,454 | +0.08(+1.77%) |
Feb 08, 2011 | 4.620 | 4.640 | 4.470 | 4.607 | 718 | +0.14(+3.08%) |
Feb 07, 2011 | 4.460 | 4.800 | 4.338 | 4.470 | 7,769 | +0.01(+0.23%) |
Feb 04, 2011 | 4.760 | 4.760 | 4.170 | 4.460 | 10,094 | -0.29(-6.11%) |
Feb 03, 2011 | 4.940 | 4.940 | 4.500 | 4.750 | 8,549 | -0.19(-3.85%) |
Feb 02, 2011 | 4.810 | 4.990 | 4.760 | 4.940 | 1,100 | -0.06(-1.20%) |
Jan 31, 2011 | 4.760 | 5.000 | 5.000 | 5.000 | 1,000 | +0.02(+0.40%) |
Jan 28, 2011 | 4.750 | 5.000 | 4.750 | 4.980 | 2,900 | +0.17(+3.53%) |
Jan 27, 2011 | 4.750 | 5.020 | 4.750 | 4.810 | 1,500 | -0.21(-4.18%) |
Jan 26, 2011 | 5.190 | 5.200 | 4.990 | 5.020 | 1,400 | +0.27(+5.68%) |
Jan 25, 2011 | 4.800 | 4.830 | 4.750 | 4.750 | 2,023 | -0.18(-3.65%) |
Jan 24, 2011 | 5.020 | 5.040 | 4.930 | 4.930 | 1,300 | -0.21(-4.09%) |
Jan 21, 2011 | 5.100 | 5.230 | 5.100 | 5.140 | 700 | -0.09(-1.72%) |
Jan 20, 2011 | 5.230 | 5.230 | 5.210 | 5.230 | 787 | +0.00(+0.00%) |
Jan 19, 2011 | 5.230 | 5.230 | 5.230 | 5.230 | 100 | +0.03(+0.58%) |
Jan 18, 2011 | 5.200 | 5.470 | 5.050 | 5.200 | 1,983 | -0.09(-1.70%) |
Jan 14, 2011 | 5.490 | 5.490 | 5.150 | 5.290 | 1,914 | -0.10(-1.86%) |
Jan 13, 2011 | 5.600 | 5.600 | 5.380 | 5.390 | 3,164 | +0.10(+1.89%) |
Jan 12, 2011 | 5.350 | 5.350 | 5.290 | 5.290 | 2,602 | -0.04(-0.75%) |
Jan 11, 2011 | 5.600 | 5.810 | 5.260 | 5.330 | 4,783 | -0.30(-5.33%) |
Jan 10, 2011 | 5.790 | 5.790 | 5.475 | 5.630 | 3,703 | +0.38(+7.24%) |
Jan 07, 2011 | 5.305 | 5.490 | 5.250 | 5.250 | 700 | -0.18(-3.31%) |
Jan 06, 2011 | 5.430 | 5.430 | 5.430 | 5.430 | 300 | +0.16(+3.04%) |
Jan 05, 2011 | 5.000 | 5.270 | 4.950 | 5.270 | 7,604 | +0.29(+5.82%) |
Jan 04, 2011 | 4.970 | 4.980 | 4.910 | 4.980 | 4,552 | +0.13(+2.68%) |
Jan 03, 2011 | 4.900 | 4.900 | 4.800 | 4.850 | 650 | +0.14(+2.97%) |
Dec 31, 2010 | 4.940 | 4.940 | 4.710 | 4.710 | 1,940 | -0.00(-0.00%) |
Dec 30, 2010 | 4.710 | 4.710 | 4.710 | 4.710 | 200 | -0.15(-3.08%) |
Dec 29, 2010 | 4.860 | 4.860 | 4.720 | 4.860 | 592 | +0.06(+1.25%) |
Dec 27, 2010 | 4.970 | 4.800 | 4.800 | 4.800 | 400 | -0.05(-1.03%) |
Dec 23, 2010 | 4.750 | 4.850 | 4.750 | 4.850 | 4,387 | +0.10(+2.11%) |
Dec 22, 2010 | 4.810 | 4.810 | 4.750 | 4.750 | 3,861 | -0.13(-2.66%) |
Dec 21, 2010 | 4.980 | 4.980 | 4.870 | 4.880 | 1,300 | -0.02(-0.41%) |
Dec 20, 2010 | 4.760 | 4.970 | 4.710 | 4.900 | 1,735 | -0.05(-1.01%) |
Dec 17, 2010 | 4.950 | 4.950 | 4.950 | 4.950 | 486 | -0.03(-0.60%) |
Dec 16, 2010 | 4.990 | 4.990 | 4.800 | 4.980 | 400 | -0.08(-1.58%) |
Dec 15, 2010 | 4.972 | 5.230 | 4.972 | 5.060 | 700 | -0.06(-1.17%) |
Dec 14, 2010 | 5.490 | 5.490 | 5.096 | 5.120 | 2,900 | +0.15(+3.02%) |
Dec 13, 2010 | 4.950 | 5.000 | 4.900 | 4.970 | 1,600 | -0.05(-1.00%) |
Dec 09, 2010 | 5.160 | 5.020 | 5.020 | 5.020 | 3,400 | -0.05(-0.99%) |
Dec 08, 2010 | 5.040 | 5.246 | 4.930 | 5.070 | 6,364 | -0.35(-6.46%) |
Dec 07, 2010 | 5.640 | 5.640 | 5.420 | 5.420 | 1,695 | +0.38(+7.54%) |
Dec 06, 2010 | 5.100 | 5.160 | 5.030 | 5.040 | 800 | +0.04(+0.76%) |
Dec 03, 2010 | 5.002 | 5.002 | 5.002 | 5.002 | 200 | -0.17(-3.25%) |
Dec 02, 2010 | 5.250 | 5.250 | 4.960 | 5.170 | 2,081 | -0.09(-1.71%) |