Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2013 | 3.390 | 3.422 | 3.220 | 3.400 | 428,468 | +0.24(+7.59%) |
Feb 27, 2013 | 3.270 | 3.440 | 3.000 | 3.160 | 1,404,640 | +0.18(+6.04%) |
Feb 26, 2013 | 2.420 | 3.669 | 2.420 | 2.980 | 3,685,275 | +0.95(+46.80%) |
Feb 22, 2013 | 2.040 | 2.060 | 2.000 | 2.030 | 6,700 | -0.01(-0.49%) |
Feb 21, 2013 | 2.060 | 2.060 | 2.020 | 2.040 | 41,795 | -0.02(-0.98%) |
Feb 20, 2013 | 1.900 | 2.248 | 1.850 | 2.060 | 59,827 | +0.21(+11.35%) |
Feb 19, 2013 | 1.770 | 1.880 | 1.770 | 1.850 | 12,261 | +0.03(+1.65%) |
Feb 15, 2013 | 1.670 | 1.820 | 1.670 | 1.820 | 9,867 | +0.14(+8.33%) |
Feb 14, 2013 | 1.700 | 1.700 | 1.650 | 1.680 | 2,700 | -0.07(-4.00%) |
Feb 13, 2013 | 1.820 | 1.820 | 1.690 | 1.750 | 4,000 | -0.04(-2.24%) |
Feb 12, 2013 | 1.820 | 1.820 | 1.771 | 1.790 | 7,547 | +0.11(+6.55%) |
Feb 08, 2013 | 1.640 | 1.680 | 1.680 | 1.680 | 1,600 | +0.01(+0.70%) |
Feb 07, 2013 | 1.640 | 1.690 | 1.640 | 1.668 | 1,525 | +0.03(+1.73%) |
Feb 06, 2013 | 1.640 | 1.670 | 1.640 | 1.640 | 1,100 | -0.08(-4.65%) |
Feb 04, 2013 | 1.740 | 1.740 | 1.620 | 1.720 | 2,490 | +0.07(+4.24%) |
Feb 01, 2013 | 1.610 | 1.780 | 1.610 | 1.650 | 2,700 | -0.03(-1.79%) |
Jan 31, 2013 | 1.730 | 1.830 | 1.680 | 1.680 | 10,760 | -0.16(-8.70%) |
Jan 30, 2013 | 1.850 | 1.850 | 1.830 | 1.840 | 4,108 | +0.01(+0.55%) |
Jan 29, 2013 | 1.800 | 1.860 | 1.780 | 1.830 | 6,163 | +0.00(+0.00%) |
Jan 28, 2013 | 1.680 | 1.890 | 1.680 | 1.830 | 68,965 | +0.11(+6.40%) |
Jan 25, 2013 | 1.670 | 1.720 | 1.652 | 1.720 | 20,583 | +0.04(+2.38%) |
Jan 24, 2013 | 1.650 | 1.680 | 1.650 | 1.680 | 23,492 | +0.02(+1.20%) |
Jan 23, 2013 | 1.650 | 1.760 | 1.610 | 1.660 | 1,525 | +0.01(+0.61%) |
Jan 22, 2013 | 1.640 | 1.680 | 1.630 | 1.650 | 8,010 | +0.01(+0.61%) |
Jan 18, 2013 | 1.640 | 1.640 | 1.640 | 1.640 | 2,200 | -0.01(-0.61%) |
Jan 17, 2013 | 1.650 | 1.660 | 1.600 | 1.650 | 8,748 | -0.01(-0.61%) |
Jan 16, 2013 | 1.670 | 1.670 | 1.620 | 1.660 | 33,279 | +0.01(+0.61%) |
Jan 15, 2013 | 1.650 | 1.670 | 1.640 | 1.650 | 34,996 | +0.01(+0.61%) |
Jan 14, 2013 | 1.700 | 1.700 | 1.620 | 1.640 | 12,671 | +0.01(+0.61%) |
Jan 11, 2013 | 1.700 | 1.750 | 1.600 | 1.630 | 10,450 | -0.04(-2.40%) |
Jan 10, 2013 | 1.670 | 1.680 | 1.670 | 1.670 | 3,959 | +0.04(+2.45%) |
Jan 09, 2013 | 1.610 | 1.720 | 1.610 | 1.630 | 9,399 | -0.02(-1.21%) |
Jan 08, 2013 | 1.730 | 1.730 | 1.630 | 1.650 | 15,819 | -0.08(-4.62%) |
Jan 07, 2013 | 1.710 | 1.800 | 1.674 | 1.730 | 9,518 | +0.04(+2.37%) |
Jan 04, 2013 | 1.650 | 1.710 | 1.650 | 1.690 | 16,229 | +0.08(+4.97%) |
Jan 03, 2013 | 1.620 | 1.700 | 1.530 | 1.610 | 23,855 | -0.03(-1.83%) |
Jan 02, 2013 | 1.670 | 1.690 | 1.630 | 1.640 | 26,166 | +0.00(+0.00%) |
Dec 31, 2012 | 1.700 | 1.700 | 1.640 | 1.640 | 9,254 | -0.13(-7.34%) |
Dec 28, 2012 | 1.650 | 1.820 | 1.650 | 1.770 | 40,561 | +0.14(+8.59%) |
Dec 27, 2012 | 1.690 | 1.850 | 1.630 | 1.630 | 29,936 | -0.03(-1.81%) |
Dec 26, 2012 | 1.690 | 1.690 | 1.640 | 1.660 | 35,609 | -0.03(-1.77%) |
Dec 24, 2012 | 1.610 | 1.690 | 1.610 | 1.690 | 4,000 | +0.08(+4.96%) |
Dec 21, 2012 | 1.850 | 1.850 | 1.610 | 1.610 | 31,174 | -0.05(-3.01%) |
Dec 20, 2012 | 1.690 | 1.690 | 1.601 | 1.660 | 59,925 | +0.01(+0.61%) |
Dec 19, 2012 | 1.680 | 1.700 | 1.650 | 1.650 | 62,593 | -0.05(-2.94%) |
Dec 18, 2012 | 1.750 | 1.750 | 1.660 | 1.700 | 40,445 | -0.01(-0.58%) |
Dec 17, 2012 | 1.800 | 1.800 | 1.710 | 1.710 | 34,082 | +0.00(+0.00%) |
Dec 14, 2012 | 1.800 | 1.840 | 1.690 | 1.710 | 2,615 | -0.04(-2.01%) |
Dec 13, 2012 | 1.720 | 1.760 | 1.720 | 1.745 | 3,032 | +0.03(+1.45%) |
Dec 12, 2012 | 1.620 | 1.760 | 1.600 | 1.720 | 32,161 | +0.00(+0.00%) |
Dec 11, 2012 | 1.800 | 1.800 | 1.710 | 1.720 | 64,828 | -0.07(-3.91%) |
Dec 10, 2012 | 1.800 | 1.850 | 1.780 | 1.790 | 56,805 | +0.00(+0.01%) |
Dec 07, 2012 | 1.770 | 1.790 | 1.770 | 1.790 | 250 | +0.03(+1.70%) |
Dec 06, 2012 | 1.760 | 1.810 | 1.760 | 1.760 | 2,317 | -0.01(-0.56%) |
Dec 05, 2012 | 1.820 | 1.820 | 1.720 | 1.770 | 1,750 | -0.03(-1.67%) |