Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 2.200 | 2.240 | 2.200 | 2.200 | 17,549 | -0.01(-0.45%) |
Feb 27, 2023 | 2.250 | 2.250 | 2.180 | 2.210 | 27,413 | -0.02(-0.90%) |
Feb 24, 2023 | 2.300 | 2.300 | 2.210 | 2.230 | 14,882 | -0.07(-3.04%) |
Feb 23, 2023 | 2.310 | 2.340 | 2.290 | 2.300 | 11,997 | -0.01(-0.43%) |
Feb 22, 2023 | 2.340 | 2.340 | 2.300 | 2.310 | 12,753 | +0.01(+0.43%) |
Feb 21, 2023 | 2.350 | 2.400 | 2.300 | 2.300 | 14,473 | -0.03(-1.29%) |
Feb 17, 2023 | 2.260 | 2.359 | 2.260 | 2.330 | 7,970 | +0.06(+2.64%) |
Feb 16, 2023 | 2.320 | 2.370 | 2.230 | 2.270 | 24,286 | -0.04(-1.73%) |
Feb 15, 2023 | 2.330 | 2.350 | 2.305 | 2.310 | 18,979 | -0.04(-1.70%) |
Feb 14, 2023 | 2.350 | 2.370 | 2.330 | 2.350 | 20,073 | +0.02(+0.86%) |
Feb 13, 2023 | 2.310 | 2.350 | 2.310 | 2.330 | 6,702 | -0.05(-2.10%) |
Feb 10, 2023 | 2.460 | 2.460 | 2.350 | 2.380 | 13,027 | -0.07(-2.86%) |
Feb 09, 2023 | 2.440 | 2.489 | 2.420 | 2.450 | 32,127 | +0.09(+3.81%) |
Feb 08, 2023 | 2.380 | 2.390 | 2.360 | 2.360 | 18,405 | -0.05(-2.07%) |
Feb 07, 2023 | 2.390 | 2.410 | 2.360 | 2.410 | 3,651 | -0.02(-0.82%) |
Feb 06, 2023 | 2.390 | 2.440 | 2.390 | 2.430 | 12,089 | +0.03(+1.25%) |
Feb 03, 2023 | 2.460 | 2.460 | 2.400 | 2.400 | 28,542 | -0.06(-2.44%) |
Feb 02, 2023 | 2.410 | 2.480 | 2.410 | 2.460 | 18,799 | +0.06(+2.50%) |
Feb 01, 2023 | 2.420 | 2.420 | 2.400 | 2.400 | 6,209 | +0.01(+0.42%) |
Jan 31, 2023 | 2.400 | 2.400 | 2.390 | 2.390 | 8,410 | -0.02(-0.83%) |
Jan 30, 2023 | 2.480 | 2.480 | 2.405 | 2.410 | 31,977 | -0.05(-2.03%) |
Jan 27, 2023 | 2.440 | 2.490 | 2.410 | 2.460 | 32,631 | -0.01(-0.40%) |
Jan 26, 2023 | 2.520 | 2.520 | 2.460 | 2.470 | 12,187 | -0.05(-1.98%) |
Jan 25, 2023 | 2.460 | 2.535 | 2.460 | 2.520 | 22,865 | +0.06(+2.44%) |
Jan 24, 2023 | 2.420 | 2.470 | 2.420 | 2.460 | 13,180 | +0.05(+2.07%) |
Jan 23, 2023 | 2.370 | 2.440 | 2.370 | 2.410 | 33,778 | +0.02(+0.84%) |
Jan 20, 2023 | 2.350 | 2.405 | 2.330 | 2.390 | 6,066 | +0.04(+1.70%) |
Jan 19, 2023 | 2.320 | 2.400 | 2.320 | 2.350 | 31,839 | +0.02(+0.86%) |
Jan 18, 2023 | 2.380 | 2.430 | 2.330 | 2.330 | 36,657 | -0.05(-2.10%) |
Jan 17, 2023 | 2.450 | 2.450 | 2.370 | 2.380 | 19,804 | -0.10(-4.03%) |
Jan 13, 2023 | 2.500 | 2.500 | 2.420 | 2.480 | 29,976 | -0.02(-0.80%) |
Jan 12, 2023 | 2.550 | 2.550 | 2.450 | 2.500 | 62,277 | -0.04(-1.57%) |
Jan 11, 2023 | 2.570 | 2.580 | 2.500 | 2.540 | 39,816 | +0.09(+3.67%) |
Jan 10, 2023 | 2.450 | 2.500 | 2.410 | 2.450 | 80,078 | +0.01(+0.41%) |
Jan 09, 2023 | 2.400 | 2.480 | 2.400 | 2.440 | 47,371 | +0.05(+2.09%) |
Jan 06, 2023 | 2.330 | 2.390 | 2.320 | 2.390 | 50,683 | +0.14(+6.22%) |
Jan 05, 2023 | 2.240 | 2.290 | 2.240 | 2.250 | 16,779 | -0.01(-0.44%) |
Jan 04, 2023 | 2.170 | 2.340 | 2.168 | 2.260 | 201,868 | +0.09(+4.15%) |
Jan 03, 2023 | 2.110 | 2.175 | 2.110 | 2.170 | 78,722 | +0.12(+5.85%) |
Dec 30, 2022 | 2.160 | 2.165 | 2.020 | 2.050 | 105,051 | +0.02(+0.99%) |
Dec 29, 2022 | 2.050 | 2.200 | 1.990 | 2.030 | 232,263 | +0.06(+3.05%) |
Dec 28, 2022 | 2.070 | 2.090 | 1.950 | 1.970 | 182,998 | -0.05(-2.48%) |
Dec 27, 2022 | 2.030 | 2.083 | 1.990 | 2.020 | 121,188 | +0.02(+1.00%) |
Dec 23, 2022 | 2.060 | 2.120 | 1.980 | 2.000 | 115,651 | -0.05(-2.44%) |
Dec 22, 2022 | 2.200 | 2.250 | 2.050 | 2.050 | 140,930 | -0.20(-8.89%) |
Dec 21, 2022 | 2.250 | 2.320 | 2.250 | 2.250 | 38,551 | +0.03(+1.35%) |
Dec 20, 2022 | 2.110 | 2.360 | 2.110 | 2.220 | 445,575 | -0.05(-2.20%) |
Dec 19, 2022 | 2.330 | 2.380 | 2.240 | 2.270 | 376,046 | -0.04(-1.73%) |
Dec 16, 2022 | 2.320 | 2.420 | 2.300 | 2.310 | 306,772 | -0.04(-1.70%) |
Dec 15, 2022 | 2.490 | 2.505 | 2.310 | 2.350 | 305,976 | -0.17(-6.75%) |
Dec 14, 2022 | 2.540 | 2.580 | 2.490 | 2.520 | 224,750 | -0.04(-1.56%) |
Dec 13, 2022 | 2.550 | 2.660 | 2.510 | 2.560 | 107,800 | -0.02(-0.78%) |
Dec 12, 2022 | 2.580 | 2.590 | 2.539 | 2.580 | 38,348 | +0.03(+1.18%) |
Dec 09, 2022 | 2.600 | 2.655 | 2.550 | 2.550 | 49,549 | -0.07(-2.67%) |
Dec 08, 2022 | 2.460 | 2.710 | 2.430 | 2.620 | 128,332 | +0.21(+8.71%) |
Dec 07, 2022 | 2.510 | 2.530 | 2.397 | 2.410 | 65,815 | +0.02(+0.84%) |
Dec 06, 2022 | 2.480 | 2.540 | 2.390 | 2.390 | 35,633 | -0.08(-3.24%) |
Dec 05, 2022 | 2.590 | 2.590 | 2.470 | 2.470 | 78,289 | -0.12(-4.63%) |
Dec 02, 2022 | 2.630 | 2.680 | 2.560 | 2.590 | 62,039 | -0.04(-1.52%) |