Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2007 | 6.240 | 6.240 | 6.240 | 6.240 | 0 | +0.00(+0.00%) |
Feb 27, 2007 | 6.240 | 6.240 | 6.240 | 6.240 | 0 | +0.00(+0.00%) |
Feb 26, 2007 | 6.240 | 6.240 | 6.240 | 6.240 | 0 | +0.00(+0.00%) |
Feb 23, 2007 | 6.240 | 6.240 | 6.240 | 6.240 | 0 | +0.00(+0.00%) |
Feb 22, 2007 | 6.240 | 6.240 | 6.240 | 6.240 | 0 | +0.00(+0.00%) |
Feb 21, 2007 | 6.240 | 6.240 | 6.240 | 6.240 | 0 | +0.00(+0.00%) |
Feb 20, 2007 | 6.240 | 6.240 | 6.240 | 6.240 | 0 | +0.00(+0.00%) |
Feb 16, 2007 | 6.240 | 6.240 | 6.240 | 6.240 | 0 | +0.00(+0.00%) |
Feb 15, 2007 | 6.240 | 6.240 | 6.240 | 6.240 | 0 | +0.00(+0.00%) |
Feb 14, 2007 | 6.240 | 6.240 | 6.240 | 6.240 | 0 | +0.00(+0.00%) |
Feb 13, 2007 | 6.000 | 6.340 | 6.000 | 6.240 | 611,749 | +0.24(+4.00%) |
Feb 12, 2007 | 5.900 | 6.000 | 5.900 | 6.000 | 73,853 | +0.10(+1.69%) |
Feb 09, 2007 | 5.970 | 6.000 | 5.850 | 5.900 | 52,135 | -0.07(-1.17%) |
Feb 08, 2007 | 5.900 | 6.100 | 5.700 | 5.970 | 160,182 | +0.22(+3.83%) |
Feb 07, 2007 | 5.800 | 5.850 | 5.600 | 5.750 | 51,392 | -0.07(-1.20%) |
Feb 06, 2007 | 5.900 | 5.900 | 5.650 | 5.820 | 23,261 | -0.08(-1.36%) |
Feb 05, 2007 | 5.800 | 5.900 | 5.450 | 5.900 | 126,941 | +0.08(+1.37%) |
Feb 02, 2007 | 6.000 | 6.000 | 5.800 | 5.820 | 51,704 | -0.18(-3.00%) |
Feb 01, 2007 | 6.090 | 6.100 | 5.980 | 6.000 | 76,999 | +0.00(+0.00%) |
Jan 31, 2007 | 5.950 | 6.040 | 5.850 | 6.000 | 84,171 | +0.06(+1.01%) |
Jan 30, 2007 | 5.920 | 5.950 | 5.850 | 5.940 | 92,154 | +0.03(+0.51%) |
Jan 29, 2007 | 5.720 | 6.100 | 5.720 | 5.910 | 318,195 | +0.21(+3.68%) |
Jan 26, 2007 | 5.600 | 5.740 | 5.460 | 5.700 | 182,330 | +0.12(+2.15%) |
Jan 25, 2007 | 5.770 | 5.830 | 5.550 | 5.580 | 223,291 | -0.09(-1.59%) |
Jan 24, 2007 | 5.410 | 5.730 | 5.410 | 5.670 | 194,732 | +0.20(+3.66%) |
Jan 23, 2007 | 5.250 | 5.480 | 5.200 | 5.470 | 121,617 | +0.18(+3.40%) |
Jan 22, 2007 | 5.480 | 5.500 | 5.160 | 5.290 | 80,003 | -0.21(-3.82%) |
Jan 19, 2007 | 5.450 | 5.500 | 5.440 | 5.500 | 68,638 | +0.02(+0.36%) |
Jan 18, 2007 | 5.290 | 5.700 | 5.290 | 5.480 | 172,530 | +0.20(+3.79%) |
Jan 17, 2007 | 5.080 | 5.280 | 5.080 | 5.280 | 274,771 | +0.21(+4.14%) |
Jan 16, 2007 | 4.900 | 5.100 | 4.820 | 5.070 | 212,108 | +0.24(+4.97%) |
Jan 12, 2007 | 4.850 | 4.900 | 4.830 | 4.830 | 118,109 | -0.02(-0.41%) |
Jan 11, 2007 | 4.720 | 4.850 | 4.620 | 4.850 | 104,766 | +0.10(+2.11%) |
Jan 10, 2007 | 4.700 | 4.750 | 4.650 | 4.750 | 229,575 | +0.05(+1.06%) |
Jan 09, 2007 | 4.750 | 4.800 | 4.650 | 4.700 | 138,796 | -0.04(-0.84%) |
Jan 08, 2007 | 4.720 | 4.800 | 4.560 | 4.740 | 105,652 | -0.02(-0.42%) |
Jan 05, 2007 | 4.800 | 4.850 | 4.700 | 4.760 | 212,325 | +0.11(+2.37%) |
Jan 04, 2007 | 4.550 | 4.750 | 4.550 | 4.650 | 301,248 | +0.10(+2.20%) |
Jan 03, 2007 | 4.600 | 4.600 | 4.500 | 4.550 | 69,982 | -0.07(-1.52%) |
Dec 29, 2006 | 4.620 | 4.700 | 4.610 | 4.620 | 59,082 | -0.00(-0.03%) |
Dec 28, 2006 | 4.590 | 4.650 | 4.560 | 4.622 | 159,473 | +0.04(+0.91%) |
Dec 27, 2006 | 4.550 | 4.580 | 4.500 | 4.580 | 52,075 | +0.00(+0.00%) |
Dec 26, 2006 | 4.400 | 4.600 | 4.400 | 4.580 | 127,800 | +0.03(+0.66%) |
Dec 22, 2006 | 4.500 | 4.600 | 4.450 | 4.550 | 56,250 | -0.05(-1.09%) |
Dec 21, 2006 | 4.450 | 4.600 | 4.450 | 4.600 | 107,274 | +0.03(+0.66%) |
Dec 20, 2006 | 4.500 | 4.680 | 4.440 | 4.570 | 144,497 | -0.11(-2.35%) |
Dec 19, 2006 | 4.700 | 4.700 | 4.500 | 4.680 | 125,111 | -0.11(-2.30%) |
Dec 18, 2006 | 4.530 | 4.990 | 4.500 | 4.790 | 159,498 | +0.25(+5.51%) |
Dec 15, 2006 | 4.570 | 4.570 | 4.500 | 4.540 | 89,059 | +0.04(+0.89%) |
Dec 14, 2006 | 4.560 | 4.570 | 4.500 | 4.500 | 74,903 | -0.08(-1.75%) |
Dec 13, 2006 | 4.580 | 4.620 | 4.380 | 4.580 | 217,301 | -0.01(-0.22%) |
Dec 12, 2006 | 4.770 | 4.800 | 4.560 | 4.590 | 101,687 | -0.21(-4.37%) |
Dec 11, 2006 | 4.830 | 4.850 | 4.650 | 4.800 | 60,716 | -0.05(-1.03%) |
Dec 08, 2006 | 4.900 | 4.930 | 4.830 | 4.850 | 97,217 | -0.05(-1.02%) |
Dec 07, 2006 | 4.890 | 4.900 | 4.850 | 4.900 | 99,786 | +0.00(+0.00%) |
Dec 06, 2006 | 4.540 | 4.950 | 4.540 | 4.900 | 218,441 | +0.08(+1.66%) |
Dec 05, 2006 | 4.750 | 4.900 | 4.700 | 4.820 | 152,342 | -0.08(-1.63%) |
Dec 04, 2006 | 4.680 | 5.000 | 4.680 | 4.900 | 81,915 | +0.00(+0.00%) |