Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 6.933 | 6.993 | 6.764 | 6.784 | 36,597 | -0.15(-2.22%) |
Feb 28, 2024 | 6.760 | 6.938 | 6.760 | 6.938 | 35,965 | +0.14(+2.04%) |
Feb 27, 2024 | 6.820 | 6.928 | 6.756 | 6.800 | 38,673 | -0.11(-1.58%) |
Feb 26, 2024 | 6.681 | 6.938 | 6.565 | 6.909 | 49,128 | +0.25(+3.71%) |
Feb 23, 2024 | 6.681 | 6.938 | 6.532 | 6.661 | 38,190 | -0.08(-1.17%) |
Feb 22, 2024 | 7.008 | 7.017 | 6.740 | 6.740 | 36,425 | -0.17(-2.44%) |
Feb 21, 2024 | 6.790 | 6.988 | 6.790 | 6.909 | 40,395 | +0.06(+0.87%) |
Feb 20, 2024 | 6.780 | 7.047 | 6.730 | 6.849 | 40,622 | +0.07(+1.02%) |
Feb 16, 2024 | 6.810 | 7.156 | 6.393 | 6.780 | 114,440 | +0.36(+5.55%) |
Feb 15, 2024 | 6.315 | 6.483 | 6.107 | 6.424 | 59,462 | +0.06(+0.93%) |
Feb 14, 2024 | 6.374 | 6.651 | 6.156 | 6.364 | 72,104 | +0.17(+2.72%) |
Feb 13, 2024 | 6.245 | 6.315 | 6.018 | 6.196 | 31,648 | -0.22(-3.40%) |
Feb 12, 2024 | 6.582 | 7.067 | 6.305 | 6.414 | 75,530 | -0.13(-1.97%) |
Feb 09, 2024 | 6.127 | 6.582 | 6.028 | 6.542 | 69,416 | +0.41(+6.61%) |
Feb 08, 2024 | 6.038 | 6.186 | 5.988 | 6.137 | 42,989 | +0.10(+1.64%) |
Feb 07, 2024 | 5.988 | 6.182 | 5.909 | 6.038 | 24,755 | +0.05(+0.83%) |
Feb 06, 2024 | 5.741 | 5.988 | 5.721 | 5.988 | 55,818 | +0.27(+4.67%) |
Feb 05, 2024 | 5.592 | 5.929 | 5.592 | 5.721 | 73,819 | +0.19(+3.40%) |
Feb 02, 2024 | 5.295 | 5.681 | 5.295 | 5.533 | 34,658 | +0.12(+2.19%) |
Feb 01, 2024 | 5.374 | 5.424 | 5.167 | 5.414 | 63,240 | +0.16(+3.01%) |
Jan 31, 2024 | 5.592 | 5.652 | 5.216 | 5.256 | 53,208 | -0.51(-8.92%) |
Jan 30, 2024 | 5.790 | 5.859 | 5.627 | 5.770 | 13,636 | +0.00(+0.00%) |
Jan 29, 2024 | 5.760 | 5.978 | 5.741 | 5.770 | 20,920 | +0.05(+0.87%) |
Jan 26, 2024 | 5.612 | 5.806 | 5.513 | 5.721 | 14,383 | +0.02(+0.35%) |
Jan 25, 2024 | 5.622 | 5.711 | 5.513 | 5.701 | 14,408 | +0.19(+3.41%) |
Jan 24, 2024 | 5.602 | 5.711 | 5.513 | 5.513 | 16,255 | -0.05(-0.89%) |
Jan 23, 2024 | 5.602 | 5.820 | 5.493 | 5.563 | 24,715 | -0.01(-0.18%) |
Jan 22, 2024 | 5.879 | 5.939 | 5.572 | 5.572 | 27,715 | -0.27(-4.58%) |
Jan 19, 2024 | 5.671 | 5.840 | 5.642 | 5.840 | 15,242 | +0.17(+2.97%) |
Jan 18, 2024 | 5.612 | 5.681 | 5.553 | 5.671 | 11,782 | +0.11(+1.96%) |
Jan 17, 2024 | 5.483 | 5.652 | 5.470 | 5.563 | 24,469 | +0.03(+0.54%) |
Jan 16, 2024 | 5.444 | 5.721 | 5.444 | 5.533 | 16,181 | -0.19(-3.29%) |
Jan 12, 2024 | 5.741 | 5.820 | 5.582 | 5.721 | 26,486 | +0.02(+0.35%) |
Jan 11, 2024 | 5.661 | 5.919 | 5.642 | 5.701 | 34,295 | +0.00(+0.00%) |
Jan 10, 2024 | 5.731 | 5.954 | 5.424 | 5.701 | 59,171 | +0.01(+0.17%) |
Jan 09, 2024 | 5.424 | 5.939 | 5.424 | 5.691 | 20,683 | +0.04(+0.70%) |
Jan 08, 2024 | 5.543 | 5.949 | 5.513 | 5.652 | 28,697 | +0.06(+1.06%) |
Jan 05, 2024 | 5.770 | 5.902 | 5.513 | 5.592 | 17,248 | -0.19(-3.25%) |
Jan 04, 2024 | 5.885 | 6.038 | 5.608 | 5.780 | 15,844 | -0.02(-0.34%) |
Jan 03, 2024 | 5.800 | 6.077 | 5.691 | 5.800 | 24,393 | -0.04(-0.68%) |
Jan 02, 2024 | 5.800 | 5.919 | 5.642 | 5.840 | 51,956 | -0.10(-1.67%) |
Dec 29, 2023 | 5.929 | 6.135 | 5.756 | 5.939 | 38,500 | +0.00(+0.00%) |
Dec 28, 2023 | 6.137 | 6.364 | 5.879 | 5.939 | 12,540 | -0.13(-2.12%) |
Dec 27, 2023 | 6.018 | 6.315 | 6.018 | 6.067 | 19,751 | +0.04(+0.66%) |
Dec 26, 2023 | 6.077 | 6.309 | 6.008 | 6.028 | 18,606 | -0.05(-0.81%) |
Dec 22, 2023 | 6.226 | 6.602 | 5.810 | 6.077 | 36,376 | -0.13(-2.07%) |
Dec 21, 2023 | 6.216 | 6.414 | 6.127 | 6.206 | 23,125 | +0.04(+0.72%) |
Dec 20, 2023 | 6.146 | 6.357 | 6.087 | 6.161 | 22,241 | -0.07(-1.19%) |
Dec 19, 2023 | 6.146 | 6.523 | 6.117 | 6.236 | 26,116 | +0.10(+1.61%) |
Dec 18, 2023 | 6.206 | 6.325 | 6.057 | 6.137 | 47,921 | -0.06(-0.96%) |
Dec 15, 2023 | 6.839 | 6.839 | 6.196 | 6.196 | 23,465 | -0.64(-9.41%) |
Dec 14, 2023 | 6.800 | 6.973 | 6.750 | 6.839 | 37,226 | +0.09(+1.32%) |
Dec 13, 2023 | 6.582 | 6.841 | 6.582 | 6.750 | 28,766 | +0.18(+2.71%) |
Dec 12, 2023 | 6.730 | 6.846 | 6.572 | 6.572 | 26,204 | -0.13(-1.92%) |
Dec 11, 2023 | 6.711 | 6.829 | 6.483 | 6.701 | 40,398 | -0.02(-0.29%) |
Dec 08, 2023 | 6.631 | 6.928 | 6.572 | 6.721 | 31,949 | +0.15(+2.26%) |
Dec 07, 2023 | 6.622 | 6.810 | 6.394 | 6.572 | 54,920 | -0.05(-0.75%) |
Dec 06, 2023 | 6.651 | 6.829 | 6.592 | 6.622 | 37,043 | +0.03(+0.45%) |
Dec 05, 2023 | 6.592 | 6.829 | 6.367 | 6.592 | 24,844 | +0.01(+0.15%) |
Dec 04, 2023 | 6.255 | 6.879 | 6.137 | 6.582 | 47,978 | +0.25(+3.91%) |