Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 16, 2024 | 7.200 | 7.300 | 7.020 | 7.205 | 55,026 | +0.04(+0.63%) |
May 15, 2024 | 7.000 | 7.350 | 6.941 | 7.160 | 90,332 | +0.16(+2.29%) |
May 14, 2024 | 6.810 | 7.010 | 6.770 | 7.000 | 83,242 | +0.23(+3.40%) |
May 13, 2024 | 6.750 | 6.990 | 6.750 | 6.770 | 117,693 | +0.07(+1.04%) |
May 10, 2024 | 6.944 | 6.944 | 6.700 | 6.700 | 40,291 | -0.10(-1.47%) |
May 09, 2024 | 6.650 | 6.820 | 6.640 | 6.800 | 17,764 | +0.16(+2.41%) |
May 08, 2024 | 6.340 | 6.890 | 6.340 | 6.640 | 23,399 | +0.30(+4.73%) |
May 07, 2024 | 6.710 | 6.890 | 6.340 | 6.340 | 39,173 | -0.43(-6.35%) |
May 06, 2024 | 6.780 | 7.000 | 6.681 | 6.770 | 85,733 | +0.20(+3.04%) |
May 03, 2024 | 6.060 | 6.570 | 6.060 | 6.570 | 23,933 | +0.46(+7.53%) |
May 02, 2024 | 6.190 | 6.320 | 6.100 | 6.110 | 24,154 | -0.07(-1.13%) |
May 01, 2024 | 6.110 | 6.240 | 6.110 | 6.180 | 8,916 | +0.08(+1.31%) |
Apr 30, 2024 | 6.040 | 6.170 | 5.927 | 6.100 | 16,967 | +0.09(+1.50%) |
Apr 29, 2024 | 6.100 | 6.190 | 5.760 | 6.010 | 30,251 | -0.17(-2.83%) |
Apr 26, 2024 | 6.000 | 6.410 | 6.000 | 6.185 | 18,276 | -0.06(-0.88%) |
Apr 25, 2024 | 6.150 | 6.300 | 6.130 | 6.240 | 5,042 | +0.07(+1.13%) |
Apr 24, 2024 | 6.410 | 6.609 | 6.100 | 6.170 | 18,252 | -0.24(-3.67%) |
Apr 23, 2024 | 6.000 | 6.470 | 6.000 | 6.405 | 21,806 | +0.36(+5.87%) |
Apr 22, 2024 | 6.570 | 6.720 | 6.030 | 6.050 | 42,786 | -0.65(-9.70%) |
Apr 19, 2024 | 6.640 | 6.985 | 6.640 | 6.700 | 88,613 | +0.04(+0.60%) |
Apr 18, 2024 | 6.650 | 6.700 | 6.555 | 6.660 | 23,350 | +0.06(+0.91%) |
Apr 17, 2024 | 6.150 | 6.610 | 6.125 | 6.600 | 55,867 | +0.34(+5.43%) |
Apr 16, 2024 | 5.670 | 6.260 | 5.657 | 6.260 | 50,299 | +0.51(+8.87%) |
Apr 15, 2024 | 6.120 | 6.190 | 5.750 | 5.750 | 24,932 | -0.44(-7.11%) |
Apr 12, 2024 | 6.110 | 6.270 | 6.080 | 6.190 | 12,152 | +0.11(+1.81%) |
Apr 11, 2024 | 6.100 | 6.305 | 6.010 | 6.080 | 35,189 | -0.07(-1.14%) |
Apr 10, 2024 | 6.100 | 6.189 | 6.100 | 6.150 | 7,619 | +0.03(+0.49%) |
Apr 09, 2024 | 6.140 | 6.310 | 6.120 | 6.120 | 9,074 | -0.02(-0.33%) |
Apr 08, 2024 | 6.190 | 6.360 | 6.140 | 6.140 | 22,794 | -0.06(-0.97%) |
Apr 05, 2024 | 6.180 | 6.250 | 6.080 | 6.200 | 16,073 | +0.00(+0.08%) |
Apr 04, 2024 | 6.250 | 6.370 | 6.170 | 6.195 | 18,119 | +0.06(+0.90%) |
Apr 03, 2024 | 6.420 | 6.460 | 6.060 | 6.140 | 30,209 | -0.33(-5.10%) |
Apr 02, 2024 | 6.380 | 6.580 | 6.330 | 6.470 | 22,863 | +0.08(+1.25%) |
Apr 01, 2024 | 6.030 | 6.450 | 5.850 | 6.390 | 34,601 | +0.34(+5.62%) |
Mar 28, 2024 | 6.370 | 6.500 | 5.830 | 6.050 | 33,633 | -0.16(-2.58%) |
Mar 27, 2024 | 6.170 | 6.270 | 6.140 | 6.210 | 13,934 | +0.03(+0.49%) |
Mar 26, 2024 | 6.130 | 6.250 | 6.060 | 6.180 | 37,946 | -0.09(-1.44%) |
Mar 25, 2024 | 6.770 | 6.815 | 6.270 | 6.270 | 47,983 | -0.63(-9.13%) |
Mar 22, 2024 | 6.910 | 6.970 | 6.696 | 6.900 | 13,131 | -0.03(-0.43%) |
Mar 21, 2024 | 6.940 | 7.000 | 6.910 | 6.930 | 18,419 | -0.03(-0.43%) |
Mar 20, 2024 | 6.930 | 7.010 | 6.910 | 6.960 | 11,493 | +0.01(+0.14%) |
Mar 19, 2024 | 6.920 | 7.030 | 6.920 | 6.950 | 28,539 | +0.03(+0.43%) |
Mar 18, 2024 | 6.920 | 7.050 | 6.850 | 6.920 | 45,451 | -0.08(-1.14%) |
Mar 15, 2024 | 6.860 | 7.000 | 6.850 | 7.000 | 27,261 | +0.11(+1.60%) |
Mar 14, 2024 | 6.890 | 6.990 | 6.860 | 6.890 | 26,746 | +0.05(+0.73%) |
Mar 13, 2024 | 6.860 | 6.950 | 6.800 | 6.840 | 25,890 | -0.04(-0.58%) |
Mar 12, 2024 | 6.870 | 7.040 | 6.867 | 6.880 | 39,144 | -0.05(-0.72%) |
Mar 11, 2024 | 6.890 | 7.020 | 6.800 | 6.930 | 40,374 | -0.02(-0.22%) |
Mar 08, 2024 | 6.980 | 7.025 | 6.900 | 6.945 | 31,159 | +0.04(+0.65%) |
Mar 07, 2024 | 7.020 | 7.020 | 6.900 | 6.900 | 31,910 | -0.06(-0.86%) |
Mar 06, 2024 | 6.980 | 7.050 | 6.960 | 6.960 | 39,388 | -0.04(-0.57%) |
Mar 05, 2024 | 7.060 | 7.080 | 6.910 | 7.000 | 41,691 | +0.07(+1.01%) |
Mar 04, 2024 | 7.050 | 7.050 | 6.900 | 6.930 | 57,408 | -0.07(-1.00%) |