Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 12.92 | 12.92 | 12.55 | 12.64 | 26,500 | -0.24(-1.86%) |
Feb 25, 2021 | 13.79 | 13.86 | 12.74 | 12.88 | 38,608 | -0.81(-5.90%) |
Feb 24, 2021 | 13.74 | 14.38 | 13.53 | 13.69 | 22,117 | +0.11(+0.82%) |
Feb 23, 2021 | 12.66 | 13.90 | 11.99 | 13.58 | 54,905 | +0.89(+7.00%) |
Feb 22, 2021 | 12.80 | 12.96 | 12.55 | 12.69 | 46,570 | -0.30(-2.28%) |
Feb 19, 2021 | 12.92 | 13.06 | 12.74 | 12.98 | 29,375 | +0.06(+0.50%) |
Feb 18, 2021 | 13.24 | 13.24 | 12.86 | 12.92 | 23,746 | -0.52(-3.87%) |
Feb 17, 2021 | 12.74 | 13.44 | 12.74 | 13.44 | 17,050 | +0.08(+0.60%) |
Feb 16, 2021 | 13.59 | 13.60 | 13.26 | 13.36 | 39,230 | +0.30(+2.27%) |
Feb 12, 2021 | 13.63 | 13.67 | 12.74 | 13.06 | 35,500 | -0.60(-4.39%) |
Feb 11, 2021 | 14.33 | 14.33 | 13.56 | 13.66 | 29,106 | -0.50(-3.50%) |
Feb 10, 2021 | 14.38 | 14.38 | 13.68 | 14.16 | 12,460 | -0.15(-1.06%) |
Feb 09, 2021 | 14.40 | 14.40 | 13.74 | 14.31 | 27,183 | -0.17(-1.16%) |
Feb 08, 2021 | 14.00 | 14.54 | 14.00 | 14.48 | 40,285 | +0.48(+3.43%) |
Feb 05, 2021 | 13.79 | 14.00 | 13.45 | 14.00 | 32,125 | +0.47(+3.49%) |
Feb 04, 2021 | 13.38 | 13.53 | 12.97 | 13.53 | 23,451 | +0.09(+0.65%) |
Feb 03, 2021 | 13.08 | 13.59 | 12.89 | 13.44 | 34,086 | +0.08(+0.60%) |
Feb 02, 2021 | 13.06 | 14.00 | 13.06 | 13.36 | 44,195 | +0.28(+2.14%) |
Feb 01, 2021 | 12.37 | 13.20 | 12.27 | 13.08 | 39,130 | +0.74(+5.96%) |
Jan 29, 2021 | 12.40 | 12.59 | 12.18 | 12.34 | 27,250 | -0.03(-0.26%) |
Jan 28, 2021 | 12.68 | 12.68 | 10.92 | 12.38 | 68,281 | -0.02(-0.19%) |
Jan 27, 2021 | 12.57 | 12.74 | 11.88 | 12.40 | 37,810 | -0.38(-2.94%) |
Jan 26, 2021 | 12.82 | 13.20 | 12.78 | 12.78 | 25,916 | +0.11(+0.88%) |
Jan 25, 2021 | 12.51 | 12.79 | 12.21 | 12.66 | 24,663 | -0.14(-1.06%) |
Jan 22, 2021 | 12.25 | 12.80 | 12.25 | 12.80 | 22,375 | +0.46(+3.69%) |
Jan 21, 2021 | 12.20 | 12.69 | 12.20 | 12.34 | 20,478 | +0.10(+0.85%) |
Jan 20, 2021 | 12.23 | 12.31 | 12.20 | 12.24 | 8,772 | -0.05(-0.39%) |
Jan 19, 2021 | 12.40 | 12.51 | 12.21 | 12.29 | 16,343 | -0.19(-1.54%) |
Jan 15, 2021 | 12.42 | 12.55 | 12.21 | 12.48 | 61,375 | -0.05(-0.38%) |
Jan 14, 2021 | 12.49 | 12.56 | 12.44 | 12.53 | 19,510 | +0.09(+0.71%) |
Jan 13, 2021 | 12.40 | 12.66 | 12.40 | 12.44 | 11,167 | -0.10(-0.77%) |
Jan 12, 2021 | 12.40 | 12.58 | 12.40 | 12.54 | 8,546 | +0.22(+1.75%) |
Jan 11, 2021 | 12.38 | 12.55 | 12.32 | 12.32 | 7,112 | -0.18(-1.47%) |
Jan 08, 2021 | 12.24 | 12.61 | 12.24 | 12.50 | 8,250 | +0.18(+1.49%) |
Jan 07, 2021 | 12.15 | 12.62 | 11.99 | 12.32 | 12,750 | +0.27(+2.26%) |
Jan 06, 2021 | 11.85 | 12.20 | 11.85 | 12.05 | 28,165 | +0.33(+2.80%) |
Jan 05, 2021 | 11.54 | 11.94 | 11.54 | 11.72 | 19,878 | +0.01(+0.07%) |
Jan 04, 2021 | 11.66 | 11.78 | 11.65 | 11.71 | 21,195 | -0.05(-0.41%) |
Dec 31, 2020 | 11.76 | 11.76 | 11.76 | 7,063 | +0.03(+0.27%) | |
Dec 30, 2020 | 11.80 | 11.92 | 11.72 | 11.73 | 7,063 | +0.09(+0.76%) |
Dec 29, 2020 | 11.60 | 11.74 | 11.60 | 11.64 | 6,378 | +0.04(+0.34%) |
Dec 28, 2020 | 11.77 | 11.92 | 11.60 | 11.60 | 15,780 | -0.16(-1.36%) |
Dec 24, 2020 | 11.78 | 11.88 | 11.64 | 11.76 | 8,125 | +0.00(+0.00%) |
Dec 23, 2020 | 11.78 | 11.78 | 11.60 | 11.76 | 12,782 | +0.08(+0.68%) |
Dec 22, 2020 | 11.70 | 11.86 | 11.24 | 11.68 | 9,895 | -0.26(-2.21%) |
Dec 21, 2020 | 11.92 | 11.99 | 10.94 | 11.94 | 8,531 | -0.14(-1.13%) |
Dec 18, 2020 | 10.80 | 12.80 | 10.80 | 12.08 | 131,625 | +0.95(+8.55%) |
Dec 17, 2020 | 10.92 | 11.13 | 10.86 | 11.13 | 8,102 | +0.29(+2.66%) |
Dec 16, 2020 | 10.75 | 10.96 | 10.75 | 10.84 | 17,176 | +0.18(+1.73%) |
Dec 15, 2020 | 10.62 | 10.92 | 10.41 | 10.66 | 16,345 | +0.12(+1.14%) |
Dec 14, 2020 | 10.61 | 10.76 | 10.50 | 10.54 | 20,106 | -0.10(-0.94%) |
Dec 11, 2020 | 10.78 | 10.78 | 10.54 | 10.64 | 23,250 | -0.18(-1.66%) |
Dec 10, 2020 | 10.86 | 10.86 | 10.57 | 10.82 | 8,193 | -0.06(-0.59%) |
Dec 09, 2020 | 10.84 | 10.95 | 10.64 | 10.88 | 22,737 | +0.04(+0.37%) |
Dec 08, 2020 | 10.64 | 10.87 | 10.49 | 10.84 | 16,061 | +0.18(+1.73%) |
Dec 07, 2020 | 10.80 | 10.80 | 10.61 | 10.66 | 11,621 | -0.22(-2.06%) |
Dec 04, 2020 | 10.48 | 10.88 | 10.40 | 10.88 | 32,375 | +0.42(+4.06%) |
Dec 03, 2020 | 10.36 | 10.55 | 10.36 | 10.46 | 12,938 | -0.02(-0.23%) |
Dec 02, 2020 | 10.48 | 10.79 | 10.48 | 10.48 | 11,380 | -0.23(-2.17%) |