Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 2.880 | 2.930 | 2.880 | 2.890 | 18,569 | +0.02(+0.70%) |
Feb 27, 2023 | 3.030 | 3.033 | 2.870 | 2.870 | 58,140 | -0.14(-4.65%) |
Feb 24, 2023 | 3.060 | 3.060 | 2.960 | 3.010 | 62,582 | -0.08(-2.59%) |
Feb 23, 2023 | 3.030 | 3.168 | 3.000 | 3.090 | 144,981 | +0.06(+1.98%) |
Feb 22, 2023 | 2.980 | 3.060 | 2.940 | 3.030 | 72,805 | +0.06(+2.02%) |
Feb 21, 2023 | 2.800 | 3.030 | 2.800 | 2.970 | 105,793 | -0.07(-2.30%) |
Feb 17, 2023 | 2.990 | 3.080 | 2.990 | 3.040 | 37,504 | +0.01(+0.33%) |
Feb 16, 2023 | 2.890 | 3.090 | 2.854 | 3.030 | 120,079 | +0.14(+4.84%) |
Feb 15, 2023 | 2.820 | 2.920 | 2.810 | 2.890 | 63,213 | +0.05(+1.76%) |
Feb 14, 2023 | 2.850 | 2.910 | 2.810 | 2.840 | 26,474 | -0.02(-0.70%) |
Feb 13, 2023 | 2.850 | 2.945 | 2.840 | 2.860 | 48,962 | +0.00(+0.00%) |
Feb 10, 2023 | 2.750 | 2.880 | 2.720 | 2.860 | 93,020 | +0.08(+2.88%) |
Feb 09, 2023 | 2.830 | 2.845 | 2.770 | 2.780 | 55,706 | -0.06(-2.11%) |
Feb 08, 2023 | 2.920 | 2.920 | 2.800 | 2.840 | 60,942 | +0.01(+0.35%) |
Feb 07, 2023 | 2.810 | 2.880 | 2.751 | 2.830 | 72,756 | +0.00(+0.00%) |
Feb 06, 2023 | 2.950 | 3.080 | 2.790 | 2.830 | 78,750 | -0.12(-4.07%) |
Feb 03, 2023 | 3.090 | 3.210 | 2.900 | 2.950 | 111,419 | -0.20(-6.35%) |
Feb 02, 2023 | 3.160 | 3.274 | 3.120 | 3.150 | 255,909 | +0.00(+0.00%) |
Feb 01, 2023 | 3.210 | 3.330 | 3.150 | 3.150 | 235,195 | -0.09(-2.78%) |
Jan 31, 2023 | 3.080 | 3.320 | 3.000 | 3.240 | 362,543 | +0.17(+5.54%) |
Jan 30, 2023 | 2.890 | 3.090 | 2.880 | 3.070 | 228,932 | +0.18(+6.23%) |
Jan 27, 2023 | 2.860 | 2.920 | 2.832 | 2.890 | 72,027 | +0.04(+1.40%) |
Jan 26, 2023 | 2.860 | 2.900 | 2.790 | 2.850 | 55,250 | +0.02(+0.71%) |
Jan 25, 2023 | 2.800 | 2.860 | 2.720 | 2.830 | 76,448 | +0.02(+0.89%) |
Jan 24, 2023 | 2.900 | 2.920 | 2.800 | 2.805 | 68,150 | -0.09(-3.28%) |
Jan 23, 2023 | 2.970 | 2.970 | 2.800 | 2.900 | 123,532 | -0.05(-1.69%) |
Jan 20, 2023 | 2.810 | 2.980 | 2.810 | 2.950 | 56,165 | +0.13(+4.61%) |
Jan 19, 2023 | 2.850 | 2.865 | 2.800 | 2.820 | 53,781 | -0.01(-0.35%) |
Jan 18, 2023 | 3.060 | 3.060 | 2.820 | 2.830 | 154,556 | -0.23(-7.52%) |
Jan 17, 2023 | 3.080 | 3.170 | 2.980 | 3.060 | 155,468 | +0.09(+3.03%) |
Jan 13, 2023 | 2.810 | 3.040 | 2.690 | 2.970 | 120,778 | +0.11(+3.85%) |
Jan 12, 2023 | 2.900 | 2.940 | 2.790 | 2.860 | 89,489 | +0.00(+0.00%) |
Jan 11, 2023 | 2.830 | 2.890 | 2.795 | 2.860 | 77,593 | +0.07(+2.51%) |
Jan 10, 2023 | 2.640 | 2.811 | 2.620 | 2.790 | 85,908 | +0.17(+6.49%) |
Jan 09, 2023 | 2.550 | 2.660 | 2.550 | 2.620 | 61,252 | +0.07(+2.75%) |
Jan 06, 2023 | 2.570 | 2.618 | 2.510 | 2.550 | 74,594 | +0.00(+0.00%) |
Jan 05, 2023 | 2.600 | 2.650 | 2.550 | 2.550 | 59,024 | -0.06(-2.30%) |
Jan 04, 2023 | 2.550 | 2.660 | 2.520 | 2.610 | 61,820 | +0.08(+3.16%) |
Jan 03, 2023 | 2.530 | 2.640 | 2.530 | 2.530 | 118,590 | +0.01(+0.40%) |
Dec 30, 2022 | 2.480 | 2.610 | 2.420 | 2.520 | 245,350 | -0.01(-0.40%) |
Dec 29, 2022 | 2.370 | 2.620 | 2.300 | 2.530 | 188,392 | +0.21(+9.05%) |
Dec 28, 2022 | 2.340 | 2.410 | 2.260 | 2.320 | 342,214 | -0.03(-1.28%) |
Dec 27, 2022 | 2.510 | 2.570 | 2.350 | 2.350 | 193,335 | -0.20(-7.84%) |
Dec 23, 2022 | 2.550 | 2.642 | 2.530 | 2.550 | 93,061 | -0.01(-0.39%) |
Dec 22, 2022 | 2.590 | 2.670 | 2.460 | 2.560 | 177,351 | -0.03(-1.16%) |
Dec 21, 2022 | 2.450 | 2.680 | 2.450 | 2.590 | 176,460 | +0.10(+4.02%) |
Dec 20, 2022 | 2.400 | 2.540 | 2.400 | 2.490 | 185,128 | +0.06(+2.47%) |
Dec 19, 2022 | 2.490 | 2.520 | 2.400 | 2.430 | 163,469 | -0.10(-3.95%) |
Dec 16, 2022 | 2.460 | 2.540 | 2.440 | 2.530 | 187,447 | +0.03(+1.20%) |
Dec 15, 2022 | 2.550 | 2.570 | 2.460 | 2.500 | 141,325 | -0.09(-3.47%) |
Dec 14, 2022 | 2.530 | 2.710 | 2.530 | 2.590 | 186,953 | +0.05(+2.17%) |
Dec 13, 2022 | 2.820 | 2.855 | 2.520 | 2.535 | 291,616 | -0.17(-6.11%) |
Dec 12, 2022 | 2.750 | 2.773 | 2.670 | 2.700 | 152,678 | -0.07(-2.53%) |
Dec 09, 2022 | 2.750 | 2.870 | 2.730 | 2.770 | 153,015 | -0.01(-0.36%) |
Dec 08, 2022 | 2.870 | 2.890 | 2.767 | 2.780 | 136,713 | -0.11(-3.81%) |
Dec 07, 2022 | 2.900 | 2.990 | 2.840 | 2.890 | 158,079 | -0.01(-0.34%) |
Dec 06, 2022 | 2.950 | 2.990 | 2.880 | 2.900 | 140,147 | -0.08(-2.68%) |
Dec 05, 2022 | 3.020 | 3.064 | 2.980 | 2.980 | 93,746 | -0.12(-3.87%) |
Dec 02, 2022 | 3.000 | 3.240 | 2.970 | 3.100 | 146,805 | +0.04(+1.31%) |