Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2019 | 13.47 | 14.76 | 10.00 | 10.00 | 13,601 | -3.98(-28.47%) |
Feb 27, 2019 | 13.26 | 14.46 | 13.26 | 13.98 | 353 | +0.58(+4.33%) |
Feb 26, 2019 | 14.70 | 15.05 | 13.25 | 13.40 | 1,616 | -1.21(-8.28%) |
Feb 25, 2019 | 14.20 | 16.40 | 14.20 | 14.61 | 6,439 | +0.61(+4.36%) |
Feb 22, 2019 | 14.20 | 15.60 | 13.40 | 14.00 | 8,625 | -0.26(-1.82%) |
Feb 21, 2019 | 14.20 | 14.38 | 14.00 | 14.26 | 260 | +0.06(+0.42%) |
Feb 20, 2019 | 13.40 | 14.39 | 13.40 | 14.20 | 1,042 | +0.48(+3.47%) |
Feb 19, 2019 | 12.80 | 14.20 | 12.80 | 13.72 | 1,088 | +0.72(+5.57%) |
Feb 15, 2019 | 12.60 | 13.40 | 12.60 | 13.00 | 685 | +0.20(+1.56%) |
Feb 14, 2019 | 13.10 | 13.20 | 12.60 | 12.80 | 1,051 | -0.51(-3.80%) |
Feb 13, 2019 | 13.60 | 13.60 | 12.79 | 13.31 | 268 | +0.00(+0.03%) |
Feb 12, 2019 | 13.02 | 13.46 | 12.60 | 13.30 | 1,156 | -0.30(-2.19%) |
Feb 11, 2019 | 13.80 | 14.50 | 13.60 | 13.60 | 644 | +0.40(+3.03%) |
Feb 08, 2019 | 12.80 | 13.80 | 12.80 | 13.20 | 295 | +0.60(+4.75%) |
Feb 07, 2019 | 13.80 | 14.20 | 12.42 | 12.60 | 855 | -1.40(-9.99%) |
Feb 06, 2019 | 14.00 | 14.74 | 13.10 | 14.00 | 4,445 | +0.43(+3.20%) |
Feb 05, 2019 | 12.72 | 15.06 | 12.70 | 13.57 | 7,957 | -0.33(-2.36%) |
Feb 04, 2019 | 13.20 | 14.76 | 13.20 | 13.89 | 1,521 | +1.09(+8.55%) |
Feb 01, 2019 | 15.60 | 17.00 | 12.60 | 12.80 | 16,305 | -2.73(-17.56%) |
Jan 31, 2019 | 12.02 | 15.60 | 11.62 | 15.53 | 6,569 | +3.30(+27.03%) |
Jan 30, 2019 | 11.60 | 14.00 | 11.40 | 12.22 | 7,890 | +0.62(+5.36%) |
Jan 29, 2019 | 12.64 | 12.64 | 11.20 | 11.60 | 6,566 | -1.20(-9.36%) |
Jan 28, 2019 | 13.62 | 13.87 | 12.40 | 12.80 | 4,603 | -0.80(-5.90%) |
Jan 25, 2019 | 14.40 | 14.40 | 13.40 | 13.60 | 720 | +0.20(+1.48%) |
Jan 24, 2019 | 15.98 | 16.50 | 13.40 | 13.40 | 5,262 | -2.60(-16.24%) |
Jan 23, 2019 | 16.20 | 16.36 | 16.00 | 16.00 | 167 | +0.00(+0.00%) |
Jan 22, 2019 | 16.20 | 16.20 | 15.40 | 16.00 | 876 | +0.40(+2.56%) |
Jan 18, 2019 | 14.60 | 16.40 | 14.60 | 15.60 | 3,455 | +1.60(+11.43%) |
Jan 17, 2019 | 14.00 | 14.53 | 13.60 | 14.00 | 987 | -0.60(-4.11%) |
Jan 16, 2019 | 14.40 | 14.82 | 13.60 | 14.60 | 1,583 | -0.78(-5.07%) |
Jan 15, 2019 | 15.60 | 15.60 | 13.80 | 15.38 | 288 | +0.78(+5.34%) |
Jan 14, 2019 | 15.20 | 16.00 | 14.20 | 14.60 | 1,403 | -0.20(-1.35%) |
Jan 11, 2019 | 13.60 | 14.80 | 13.60 | 14.80 | 660 | +0.60(+4.23%) |
Jan 10, 2019 | 14.00 | 14.80 | 12.60 | 14.20 | 1,007 | -0.33(-2.27%) |
Jan 09, 2019 | 14.20 | 14.53 | 13.00 | 14.53 | 1,130 | +0.33(+2.32%) |
Jan 08, 2019 | 14.00 | 14.80 | 14.00 | 14.20 | 299 | +0.20(+1.43%) |
Jan 07, 2019 | 12.00 | 14.00 | 12.00 | 14.00 | 10,187 | +1.20(+9.37%) |
Jan 04, 2019 | 12.40 | 13.80 | 12.40 | 12.80 | 200 | +0.80(+6.67%) |
Jan 03, 2019 | 12.00 | 14.93 | 11.96 | 12.00 | 14,834 | +0.24(+2.04%) |
Jan 02, 2019 | 12.00 | 12.76 | 11.22 | 11.76 | 961 | +0.76(+6.91%) |
Dec 31, 2018 | 11.00 | 17.40 | 10.80 | 11.00 | 15,515 | -0.18(-1.61%) |
Dec 28, 2018 | 11.50 | 12.40 | 11.18 | 11.18 | 295 | -0.08(-0.68%) |
Dec 27, 2018 | 12.40 | 12.80 | 11.04 | 11.26 | 1,104 | -0.75(-6.22%) |
Dec 26, 2018 | 8.800 | 12.08 | 8.800 | 12.00 | 276 | -1.00(-7.68%) |
Dec 24, 2018 | 12.40 | 13.60 | 12.40 | 13.00 | 315 | -0.20(-1.52%) |
Dec 21, 2018 | 15.00 | 15.00 | 13.00 | 13.20 | 900 | -1.80(-12.00%) |
Dec 20, 2018 | 14.00 | 15.00 | 13.40 | 15.00 | 895 | +0.99(+7.07%) |
Dec 19, 2018 | 15.00 | 15.00 | 14.00 | 14.01 | 813 | -1.79(-11.33%) |
Dec 18, 2018 | 15.60 | 16.56 | 15.00 | 15.80 | 826 | +0.20(+1.28%) |
Dec 17, 2018 | 16.00 | 16.96 | 15.60 | 15.60 | 356 | -0.60(-3.70%) |
Dec 14, 2018 | 16.20 | 16.40 | 16.00 | 16.20 | 625 | +0.20(+1.25%) |
Dec 13, 2018 | 16.00 | 16.38 | 15.60 | 16.00 | 832 | +0.40(+2.56%) |
Dec 12, 2018 | 16.60 | 16.96 | 15.60 | 15.60 | 659 | -0.40(-2.50%) |
Dec 11, 2018 | 16.90 | 16.98 | 15.80 | 16.00 | 893 | -0.90(-5.33%) |
Dec 10, 2018 | 17.20 | 17.80 | 15.37 | 16.90 | 2,992 | -0.30(-1.74%) |
Dec 07, 2018 | 17.80 | 17.80 | 16.00 | 17.20 | 3,805 | -0.51(-2.88%) |
Dec 06, 2018 | 18.40 | 18.40 | 17.00 | 17.71 | 593 | -0.89(-4.78%) |
Dec 04, 2018 | 20.00 | 20.00 | 18.00 | 18.60 | 2,635 | -1.70(-8.38%) |