Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2012 | 1.570 | 1.600 | 1.510 | 1.510 | 216,000 | -0.05(-3.21%) |
Feb 28, 2012 | 1.690 | 1.690 | 1.560 | 1.560 | 221,800 | -0.04(-2.50%) |
Feb 27, 2012 | 1.610 | 1.620 | 1.530 | 1.600 | 457,359 | -0.03(-1.84%) |
Feb 24, 2012 | 1.710 | 1.710 | 1.600 | 1.630 | 290,945 | -0.05(-2.98%) |
Feb 23, 2012 | 1.710 | 1.710 | 1.500 | 1.680 | 829,336 | -0.04(-2.33%) |
Feb 22, 2012 | 1.700 | 1.750 | 1.650 | 1.720 | 938,749 | +0.09(+5.52%) |
Feb 21, 2012 | 1.490 | 1.640 | 1.460 | 1.630 | 634,582 | +0.18(+12.41%) |
Feb 17, 2012 | 1.470 | 1.480 | 1.420 | 1.450 | 216,603 | +0.02(+1.40%) |
Feb 16, 2012 | 1.440 | 1.470 | 1.419 | 1.430 | 219,305 | +0.02(+1.42%) |
Feb 15, 2012 | 1.370 | 1.430 | 1.370 | 1.410 | 174,123 | +0.04(+2.92%) |
Feb 14, 2012 | 1.420 | 1.420 | 1.360 | 1.370 | 158,844 | -0.03(-2.14%) |
Feb 13, 2012 | 1.400 | 1.430 | 1.380 | 1.400 | 151,907 | +0.00(+0.00%) |
Feb 10, 2012 | 1.440 | 1.450 | 1.370 | 1.400 | 282,622 | -0.05(-3.45%) |
Feb 09, 2012 | 1.390 | 1.470 | 1.380 | 1.450 | 385,272 | +0.07(+5.07%) |
Feb 08, 2012 | 1.310 | 1.430 | 1.300 | 1.380 | 614,749 | +0.11(+8.66%) |
Feb 07, 2012 | 1.280 | 1.280 | 1.250 | 1.270 | 215,048 | -0.01(-0.78%) |
Feb 06, 2012 | 1.300 | 1.310 | 1.265 | 1.280 | 259,500 | +0.01(+0.79%) |
Feb 03, 2012 | 1.220 | 1.280 | 1.220 | 1.270 | 357,648 | +0.07(+5.83%) |
Feb 02, 2012 | 1.200 | 1.240 | 1.200 | 1.200 | 265,653 | +0.00(+0.00%) |
Feb 01, 2012 | 1.200 | 1.220 | 1.170 | 1.200 | 183,683 | +0.01(+0.84%) |
Jan 31, 2012 | 1.230 | 1.250 | 1.150 | 1.190 | 350,565 | -0.03(-2.46%) |
Jan 30, 2012 | 1.150 | 1.220 | 1.140 | 1.220 | 268,403 | +0.09(+7.96%) |
Jan 27, 2012 | 1.140 | 1.143 | 1.110 | 1.130 | 269,304 | +0.01(+0.89%) |
Jan 26, 2012 | 1.120 | 1.150 | 1.110 | 1.120 | 230,546 | +0.00(+0.00%) |
Jan 25, 2012 | 1.150 | 1.150 | 1.120 | 1.120 | 133,662 | -0.01(-0.88%) |
Jan 24, 2012 | 1.150 | 1.150 | 1.110 | 1.130 | 136,563 | +0.00(+0.00%) |
Jan 23, 2012 | 1.110 | 1.140 | 1.110 | 1.130 | 205,855 | +0.02(+1.80%) |
Jan 20, 2012 | 1.090 | 1.130 | 1.090 | 1.110 | 125,916 | +0.03(+2.78%) |
Jan 19, 2012 | 1.090 | 1.150 | 1.080 | 1.080 | 235,449 | -0.01(-0.92%) |
Jan 18, 2012 | 1.090 | 1.110 | 1.070 | 1.090 | 148,467 | +0.01(+0.93%) |
Jan 17, 2012 | 1.110 | 1.150 | 1.080 | 1.080 | 268,889 | -0.03(-2.70%) |
Jan 13, 2012 | 1.120 | 1.130 | 1.110 | 1.110 | 105,725 | -0.02(-1.77%) |
Jan 12, 2012 | 1.140 | 1.150 | 1.110 | 1.130 | 196,257 | +0.01(+0.89%) |
Jan 11, 2012 | 1.140 | 1.180 | 1.110 | 1.120 | 457,871 | +0.00(+0.00%) |
Jan 10, 2012 | 1.110 | 1.150 | 1.100 | 1.120 | 227,745 | +0.01(+0.90%) |
Jan 09, 2012 | 1.090 | 1.120 | 1.070 | 1.110 | 245,673 | +0.04(+3.74%) |
Jan 06, 2012 | 1.080 | 1.110 | 1.070 | 1.070 | 225,142 | -0.02(-1.83%) |
Jan 05, 2012 | 1.080 | 1.100 | 1.070 | 1.090 | 112,000 | +0.00(+0.00%) |
Jan 04, 2012 | 1.110 | 1.120 | 1.070 | 1.090 | 344,739 | +0.01(+0.93%) |
Dec 30, 2011 | 1.095 | 1.140 | 1.070 | 1.080 | 833,632 | -0.06(-5.26%) |
Dec 29, 2011 | 1.220 | 1.250 | 1.080 | 1.140 | 894,356 | -0.08(-6.56%) |
Dec 28, 2011 | 1.140 | 1.270 | 1.095 | 1.220 | 759,957 | +0.15(+14.02%) |
Dec 27, 2011 | 1.110 | 1.120 | 1.070 | 1.070 | 142,639 | -0.03(-2.73%) |
Dec 23, 2011 | 1.120 | 1.140 | 1.100 | 1.100 | 231,437 | -0.06(-5.17%) |
Dec 21, 2011 | 1.130 | 1.170 | 1.130 | 1.160 | 112,319 | +0.01(+0.87%) |
Dec 20, 2011 | 1.150 | 1.180 | 1.140 | 1.150 | 217,646 | -0.01(-0.86%) |
Dec 19, 2011 | 1.160 | 1.200 | 1.150 | 1.160 | 86,495 | +0.01(+0.87%) |
Dec 16, 2011 | 1.160 | 1.220 | 1.150 | 1.150 | 86,771 | +0.00(+0.00%) |
Dec 15, 2011 | 1.200 | 1.200 | 1.150 | 1.150 | 57,594 | -0.05(-4.17%) |
Dec 14, 2011 | 1.200 | 1.220 | 1.160 | 1.200 | 104,159 | +0.01(+0.84%) |
Dec 13, 2011 | 1.230 | 1.230 | 1.170 | 1.190 | 53,659 | -0.03(-2.46%) |
Dec 12, 2011 | 1.200 | 1.230 | 1.190 | 1.220 | 197,943 | +0.02(+1.67%) |
Dec 09, 2011 | 1.210 | 1.230 | 1.190 | 1.200 | 109,055 | -0.02(-1.64%) |
Dec 08, 2011 | 1.220 | 1.232 | 1.210 | 1.220 | 71,185 | -0.02(-1.61%) |
Dec 07, 2011 | 1.240 | 1.290 | 1.230 | 1.240 | 59,567 | +0.01(+0.81%) |
Dec 06, 2011 | 1.240 | 1.290 | 1.230 | 1.230 | 91,394 | -0.02(-1.60%) |
Dec 05, 2011 | 1.290 | 1.300 | 1.250 | 1.250 | 66,797 | +0.00(+0.00%) |
Dec 02, 2011 | 1.250 | 1.270 | 1.230 | 1.250 | 46,734 | -0.03(-2.34%) |