Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2003 | 1.699 | 1.727 | 1.604 | 1.652 | 4,675 | -0.03(-1.68%) |
Feb 27, 2003 | 1.666 | 1.680 | 1.515 | 1.680 | 2,975 | +0.03(+1.71%) |
Feb 26, 2003 | 1.637 | 1.684 | 1.567 | 1.652 | 22,315 | +0.00(+0.00%) |
Feb 25, 2003 | 1.595 | 1.694 | 1.506 | 1.652 | 17,427 | +0.08(+5.09%) |
Feb 24, 2003 | 1.572 | 1.572 | 1.572 | 1.572 | 0 | +0.00(+0.00%) |
Feb 21, 2003 | 1.520 | 1.572 | 1.520 | 1.572 | 2,762 | -0.00(-0.30%) |
Feb 20, 2003 | 1.581 | 1.595 | 1.576 | 1.576 | 11,264 | +0.16(+11.67%) |
Feb 19, 2003 | 1.412 | 1.412 | 1.412 | 1.412 | 2,975 | -0.05(-3.23%) |
Feb 18, 2003 | 1.459 | 1.459 | 1.459 | 1.459 | 0 | +0.00(+0.00%) |
Feb 14, 2003 | 1.576 | 1.576 | 1.459 | 1.459 | 14,026 | -0.19(-11.43%) |
Feb 13, 2003 | 1.647 | 1.647 | 1.647 | 1.647 | 0 | +0.00(+0.00%) |
Feb 12, 2003 | 1.647 | 1.647 | 1.647 | 1.647 | 0 | +0.00(+0.00%) |
Feb 11, 2003 | 1.647 | 1.647 | 1.647 | 1.647 | 0 | +0.00(+0.00%) |
Feb 10, 2003 | 1.647 | 1.647 | 1.647 | 1.647 | 0 | +0.00(+0.00%) |
Feb 07, 2003 | 1.647 | 1.647 | 1.647 | 1.647 | 1,700 | -0.05(-2.78%) |
Feb 06, 2003 | 1.699 | 1.746 | 1.675 | 1.694 | 18,490 | -0.09(-5.26%) |
Feb 05, 2003 | 1.859 | 1.859 | 1.459 | 1.788 | 12,751 | +0.24(+15.15%) |
Jan 30, 2003 | 1.553 | 1.553 | 1.553 | 1.553 | 0 | +0.00(+0.00%) |
Jan 29, 2003 | 1.553 | 1.553 | 1.553 | 1.553 | 0 | +0.00(+0.00%) |
Jan 23, 2003 | 1.553 | 1.553 | 1.553 | 1.553 | 637 | -0.09(-5.44%) |
Jan 22, 2003 | 1.642 | 1.642 | 1.642 | 1.642 | 0 | +0.00(+0.00%) |
Jan 21, 2003 | 1.642 | 1.642 | 1.642 | 1.642 | 0 | +0.00(+0.00%) |
Jan 17, 2003 | 1.642 | 1.642 | 1.642 | 1.642 | 0 | +0.00(+0.00%) |
Jan 16, 2003 | 1.642 | 1.642 | 1.642 | 1.642 | 0 | +0.00(+0.00%) |
Jan 15, 2003 | 1.642 | 1.642 | 1.642 | 1.642 | 637 | +0.00(+0.00%) |
Jan 14, 2003 | 1.642 | 1.642 | 1.642 | 1.642 | 0 | +0.00(+0.00%) |
Jan 13, 2003 | 1.642 | 1.642 | 1.642 | 1.642 | 0 | +0.00(+0.00%) |
Jan 10, 2003 | 1.642 | 1.642 | 1.642 | 1.642 | 212 | +0.18(+12.58%) |
Jan 09, 2003 | 1.501 | 1.501 | 1.459 | 1.459 | 1,062 | -0.02(-1.59%) |
Jan 08, 2003 | 1.482 | 1.482 | 1.482 | 1.482 | 212 | +0.12(+8.62%) |
Jan 07, 2003 | 1.365 | 1.365 | 1.365 | 1.365 | 1,062 | +0.00(+0.00%) |
Jan 06, 2003 | 1.365 | 1.365 | 1.365 | 1.365 | 425 | +0.00(+0.00%) |
Jan 02, 2003 | 1.365 | 1.365 | 1.365 | 1.365 | 0 | +0.00(+0.00%) |
Dec 31, 2002 | 1.270 | 1.365 | 1.270 | 1.365 | 34,004 | +0.07(+5.45%) |
Dec 30, 2002 | 1.322 | 1.463 | 1.289 | 1.294 | 8,288 | -0.09(-6.78%) |
Dec 27, 2002 | 1.388 | 1.388 | 1.388 | 1.388 | 0 | +0.00(+0.00%) |
Dec 26, 2002 | 1.412 | 1.412 | 1.388 | 1.388 | 2,337 | -0.28(-16.90%) |
Dec 24, 2002 | 1.336 | 1.670 | 1.336 | 1.670 | 15,939 | -0.00(-0.03%) |
Dec 23, 2002 | 1.671 | 1.671 | 1.671 | 1.671 | 0 | +0.00(+0.00%) |
Dec 20, 2002 | 1.671 | 1.671 | 1.670 | 1.671 | 850 | +0.01(+0.88%) |
Dec 19, 2002 | 1.656 | 1.656 | 1.656 | 1.656 | 212 | -0.08(-4.86%) |
Dec 18, 2002 | 1.741 | 1.741 | 1.741 | 1.741 | 0 | +0.00(+0.00%) |
Dec 17, 2002 | 1.788 | 1.788 | 1.741 | 1.741 | 6,375 | -0.05(-2.63%) |
Dec 16, 2002 | 1.788 | 1.788 | 1.788 | 1.788 | 4,250 | +0.00(+0.00%) |
Dec 13, 2002 | 1.788 | 1.788 | 1.788 | 1.788 | 0 | +0.00(+0.00%) |
Dec 12, 2002 | 1.788 | 1.788 | 1.788 | 1.788 | 0 | +0.00(+0.00%) |
Dec 11, 2002 | 1.788 | 1.788 | 1.788 | 1.788 | 2,762 | -0.08(-4.52%) |
Dec 10, 2002 | 1.873 | 1.873 | 1.873 | 1.873 | 1,062 | +0.00(+0.00%) |
Dec 09, 2002 | 1.873 | 1.873 | 1.873 | 1.873 | 2,762 | +0.00(+0.00%) |
Dec 06, 2002 | 1.873 | 1.873 | 1.873 | 1.873 | 2,125 | +0.11(+6.13%) |
Dec 05, 2002 | 1.764 | 1.764 | 1.764 | 1.764 | 0 | +0.00(+0.00%) |
Dec 04, 2002 | 1.764 | 1.764 | 1.764 | 1.764 | 0 | +0.00(+0.00%) |
Dec 03, 2002 | 1.764 | 1.764 | 1.764 | 1.764 | 0 | +0.00(+0.00%) |