Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	13.78	13.78	13.32	13.51	309,430	-0.22(-1.60%)
Feb 25, 2010	13.63	13.76	13.55	13.73	236,339	-0.07(-0.48%)
Feb 24, 2010	13.68	14.05	13.62	13.79	392,020	+0.20(+1.49%)
Feb 23, 2010	13.74	13.80	13.42	13.59	243,633	-0.13(-0.92%)
Feb 22, 2010	13.74	13.74	13.50	13.72	202,964	+0.04(+0.32%)
Feb 19, 2010	13.78	13.83	13.49	13.67	374,610	-0.11(-0.80%)
Feb 18, 2010	13.58	13.81	13.34	13.78	505,612	+0.20(+1.45%)
Feb 17, 2010	13.57	13.58	13.20	13.58	357,716	+0.04(+0.32%)
Feb 16, 2010	13.11	13.55	12.90	13.54	561,404	+0.50(+3.87%)
Feb 12, 2010	12.83	13.04	13.04	13.04	338,286	+0.12(+0.89%)
Feb 11, 2010	12.77	12.93	12.68	12.92	392,297	+0.08(+0.64%)
Feb 10, 2010	12.81	12.88	12.62	12.84	515,309	-0.03(-0.21%)
Feb 09, 2010	12.98	13.00	12.55	12.87	308,989	+0.12(+0.95%)
Feb 08, 2010	12.94	12.99	12.63	12.75	248,795	-0.24(-1.86%)
Feb 05, 2010	12.70	13.13	12.48	12.99	432,731	+0.29(+2.25%)
Feb 04, 2010	12.82	12.82	12.30	12.70	675,534	-0.20(-1.53%)
Feb 03, 2010	13.03	13.16	12.53	12.90	650,274	-0.14(-1.09%)
Feb 02, 2010	13.26	13.58	12.99	13.04	725,657	-0.26(-1.98%)
Feb 01, 2010	13.68	13.71	13.06	13.30	745,612	-0.36(-2.61%)
Jan 29, 2010	13.38	13.72	13.12	13.66	841,477	+0.37(+2.81%)
Jan 28, 2010	13.12	13.38	12.76	13.29	843,352	+0.16(+1.21%)
Jan 27, 2010	11.98	13.33	11.98	13.13	1,007,726	+1.15(+9.57%)
Jan 26, 2010	12.22	12.23	11.83	11.98	1,043,339	-0.26(-2.11%)
Jan 25, 2010	12.56	12.76	12.07	12.24	295,756	-0.16(-1.28%)
Jan 22, 2010	12.56	12.83	12.39	12.40	789,154	-0.24(-1.91%)
Jan 21, 2010	12.07	12.79	11.93	12.64	767,467	+0.65(+5.45%)
Jan 20, 2010	12.24	12.45	11.55	11.99	839,845	-0.34(-2.76%)
Jan 19, 2010	12.32	12.50	12.18	12.33	401,356	+0.02(+0.13%)
Jan 15, 2010	12.20	12.31	12.31	12.31	520,370	+0.29(+2.37%)
Jan 14, 2010	11.78	12.05	11.74	12.03	419,641	+0.28(+2.38%)
Jan 13, 2010	11.66	11.78	11.32	11.75	513,007	+0.03(+0.23%)
Jan 12, 2010	11.55	11.95	11.54	11.72	444,207	+0.10(+0.90%)
Jan 11, 2010	11.92	11.98	11.59	11.61	214,312	-0.26(-2.17%)
Jan 08, 2010	11.65	11.94	11.53	11.87	508,011	+0.21(+1.84%)
Jan 07, 2010	11.27	11.69	11.15	11.66	620,253	+0.34(+3.00%)
Jan 06, 2010	11.17	11.51	11.06	11.32	467,632	+0.10(+0.88%)
Jan 05, 2010	11.64	11.78	11.11	11.22	655,888	-0.32(-2.76%)
Jan 04, 2010	11.21	11.54	11.13	11.54	932,616	+0.58(+5.31%)
Dec 31, 2009	11.33	10.96	10.96	10.96	540,967	-0.35(-3.06%)
Dec 30, 2009	11.30	11.42	11.17	11.30	646,499	+0.02(+0.19%)
Dec 29, 2009	11.09	11.30	11.01	11.28	573,689	+0.26(+2.34%)
Dec 28, 2009	11.12	11.13	10.97	11.02	312,794	+0.01(+0.05%)
Dec 24, 2009	11.12	11.13	10.98	11.02	126,844	-0.02(-0.15%)
Dec 23, 2009	10.69	11.10	10.64	11.03	662,888	+0.24(+2.24%)
Dec 22, 2009	10.74	10.86	10.60	10.79	413,903	+0.13(+1.18%)
Dec 21, 2009	10.70	10.84	10.30	10.67	576,091	+0.03(+0.26%)
Dec 18, 2009	10.86	10.96	10.62	10.64	3,059,147	-0.12(-1.07%)
Dec 17, 2009	10.65	10.76	10.35	10.75	1,033,221	+0.05(+0.46%)
Dec 16, 2009	10.32	10.79	10.25	10.70	1,079,081	+0.50(+4.95%)
Dec 15, 2009	10.34	10.39	10.14	10.20	784,737	-0.12(-1.12%)
Dec 14, 2009	10.20	10.39	10.11	10.31	748,094	-0.02(-0.16%)
Dec 11, 2009	10.20	10.40	10.08	10.33	540,130	+0.24(+2.39%)
Dec 10, 2009	10.27	10.30	10.02	10.09	527,747	-0.02(-0.22%)
Dec 09, 2009	10.05	10.14	9.799	10.11	572,936	+0.02(+0.22%)
Dec 08, 2009	10.19	10.26	10.05	10.09	1,081,088	-0.09(-0.92%)
Dec 07, 2009	10.52	10.59	9.903	10.18	1,430,028	+0.55(+5.69%)
Dec 04, 2009	9.546	9.711	9.431	9.634	449,471	+0.31(+3.35%)
Dec 03, 2009	9.552	9.749	9.300	9.322	366,884	-0.14(-1.51%)
Dec 02, 2009	9.349	9.601	9.261	9.464	358,698	+0.15(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.