Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2020 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | 2,068,000 | +0.00(+0.00%) |
Feb 27, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 445,330 | +0.00(+0.00%) |
Feb 26, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 133,725 | +0.00(+0.00%) |
Feb 25, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,231,800 | -0.01(-16.67%) |
Feb 24, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 108,000 | +0.00(+0.00%) |
Feb 21, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 101,208 | +0.00(+0.00%) |
Feb 19, 2020 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Feb 18, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 72,000 | +0.00(+0.00%) |
Feb 13, 2020 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Feb 12, 2020 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 45,000 | +0.01(+20.00%) |
Feb 11, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 | +0.00(+0.00%) |
Feb 07, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Feb 06, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 16,000 | +0.00(+0.00%) |
Feb 05, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 56,000 | +0.00(+0.00%) |
Feb 04, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 63,000 | +0.00(+0.00%) |
Jan 31, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Jan 30, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 13,000 | +0.00(+0.00%) |
Jan 29, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 32,000 | +0.00(+0.00%) |
Jan 28, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 147,000 | -0.01(-16.67%) |
Jan 27, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 93,917 | +0.00(+0.00%) |
Jan 22, 2020 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Jan 21, 2020 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 384,000 | +0.01(+20.00%) |
Jan 20, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 389,348 | +0.00(+0.00%) |
Jan 17, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 33,000 | +0.00(+0.00%) |
Jan 16, 2020 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 194,500 | -0.01(-16.67%) |
Jan 15, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 20,000 | +0.01(+20.00%) |
Jan 14, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20,000 | +0.00(+0.00%) |
Jan 13, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 130,000 | +0.00(+0.00%) |
Jan 10, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 75,000 | -0.01(-16.67%) |
Jan 08, 2020 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Jan 07, 2020 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 142,000 | +0.00(+0.00%) |
Jan 06, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 126,000 | -0.01(-14.29%) |
Jan 02, 2020 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+16.67%) | |
Dec 31, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Dec 30, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 165,000 | +0.00(+0.00%) |
Dec 27, 2019 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 72,000 | +0.00(+0.00%) |
Dec 24, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.01(+20.00%) | |
Dec 23, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 78,000 | +0.00(+0.00%) |
Dec 20, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20,000 | -0.01(-16.67%) |
Dec 19, 2019 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 56,100 | +0.01(+20.00%) |
Dec 18, 2019 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 177,000 | +0.01(+25.00%) |
Dec 17, 2019 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 143,050 | +0.00(+0.00%) |
Dec 16, 2019 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 688,000 | -0.01(-20.00%) |
Dec 13, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 390,000 | +0.00(+0.00%) |
Dec 11, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Dec 10, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 152,500 | +0.00(+0.00%) |
Dec 09, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 26,000 | +0.00(+0.00%) |
Dec 06, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 105,000 | +0.00(+0.00%) |
Dec 05, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 152,000 | +0.00(+0.00%) |
Dec 04, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,500 | +0.00(+0.00%) |
Dec 03, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 87,500 | +0.00(+0.00%) |