Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 1.110 | 1.140 | 1.100 | 1.120 | 316,556 | +0.02(+1.82%) |
Oct 17, 2024 | 1.080 | 1.110 | 1.080 | 1.100 | 290,277 | +0.03(+2.80%) |
Oct 16, 2024 | 1.080 | 1.140 | 1.070 | 1.070 | 388,037 | +0.00(+0.00%) |
Oct 15, 2024 | 1.100 | 1.110 | 1.070 | 1.070 | 252,567 | -0.02(-1.83%) |
Oct 11, 2024 | 1.090 | 0 | +0.00(+0.00%) | |||
Oct 10, 2024 | 1.080 | 1.100 | 1.060 | 1.090 | 248,253 | +0.03(+2.83%) |
Oct 09, 2024 | 1.110 | 1.110 | 1.040 | 1.060 | 371,324 | -0.05(-4.50%) |
Oct 08, 2024 | 1.010 | 1.140 | 1.010 | 1.110 | 1,153,963 | +0.07(+6.73%) |
Oct 07, 2024 | 1.020 | 1.050 | 1.010 | 1.040 | 424,666 | -0.01(-0.95%) |
Oct 04, 2024 | 1.030 | 1.070 | 1.030 | 1.050 | 541,785 | +0.03(+2.94%) |
Oct 03, 2024 | 1.130 | 1.140 | 0.9700 | 1.020 | 1,733,311 | -0.12(-10.53%) |
Oct 02, 2024 | 1.180 | 1.190 | 1.120 | 1.140 | 651,794 | -0.04(-3.39%) |
Oct 01, 2024 | 1.200 | 1.230 | 1.180 | 1.180 | 633,188 | -0.02(-1.67%) |
Sep 30, 2024 | 1.240 | 1.240 | 1.170 | 1.200 | 663,954 | -0.05(-4.00%) |
Sep 27, 2024 | 1.280 | 1.280 | 1.180 | 1.250 | 915,981 | -0.03(-2.34%) |
Sep 26, 2024 | 1.250 | 1.290 | 1.210 | 1.280 | 1,449,535 | +0.08(+6.67%) |
Sep 25, 2024 | 1.090 | 1.320 | 1.090 | 1.200 | 1,659,946 | +0.10(+9.09%) |
Sep 24, 2024 | 1.060 | 1.100 | 1.050 | 1.100 | 459,513 | +0.04(+3.77%) |
Sep 23, 2024 | 1.070 | 1.140 | 1.030 | 1.060 | 1,229,051 | +0.00(+0.00%) |
Sep 20, 2024 | 1.080 | 1.110 | 1.030 | 1.060 | 596,845 | +0.00(+0.00%) |
Sep 19, 2024 | 1.090 | 1.090 | 0.9900 | 1.060 | 873,864 | +0.00(+0.00%) |
Sep 18, 2024 | 1.090 | 1.090 | 1.010 | 1.060 | 523,784 | -0.01(-0.93%) |
Sep 17, 2024 | 1.090 | 1.110 | 1.040 | 1.070 | 1,022,337 | -0.01(-0.93%) |
Sep 16, 2024 | 1.010 | 1.100 | 1.000 | 1.080 | 1,222,504 | +0.08(+8.00%) |
Sep 13, 2024 | 1.000 | 1.020 | 0.9800 | 1.000 | 1,168,360 | +0.04(+4.17%) |
Sep 12, 2024 | 0.8900 | 0.9600 | 0.8900 | 0.9600 | 901,906 | +0.07(+7.87%) |
Sep 11, 2024 | 0.8400 | 0.9000 | 0.8400 | 0.8900 | 569,594 | +0.04(+4.71%) |
Sep 10, 2024 | 0.9200 | 0.9200 | 0.8400 | 0.8500 | 371,371 | +0.00(+0.00%) |
Sep 09, 2024 | 0.8900 | 0.9000 | 0.8400 | 0.8500 | 736,604 | -0.04(-4.49%) |
Sep 06, 2024 | 0.9000 | 0.9100 | 0.8800 | 0.8900 | 925,083 | -0.01(-1.11%) |
Sep 05, 2024 | 0.9100 | 0.9700 | 0.9000 | 0.9000 | 1,219,124 | +0.01(+1.12%) |
Sep 04, 2024 | 0.9900 | 0.9900 | 0.8900 | 0.8900 | 1,258,816 | -0.09(-9.18%) |
Sep 03, 2024 | 0.8300 | 1.080 | 0.8300 | 0.9800 | 3,579,924 | +0.16(+19.51%) |
Aug 30, 2024 | 0.8200 | 0 | -0.04(-4.65%) | |||
Aug 29, 2024 | 0.7500 | 0.9000 | 0.7400 | 0.8600 | 1,249,788 | +0.12(+16.22%) |
Aug 28, 2024 | 0.7300 | 0.7400 | 0.7300 | 0.7400 | 160,701 | +0.00(+0.00%) |
Aug 27, 2024 | 0.7000 | 0.7500 | 0.7000 | 0.7400 | 583,701 | +0.04(+5.71%) |
Aug 26, 2024 | 0.6600 | 0.7000 | 0.6600 | 0.7000 | 589,267 | +0.04(+6.06%) |
Aug 23, 2024 | 0.6300 | 0.6600 | 0.6300 | 0.6600 | 95,308 | +0.02(+3.13%) |
Aug 22, 2024 | 0.6500 | 0.6500 | 0.6400 | 0.6400 | 151,301 | -0.01(-1.54%) |
Aug 21, 2024 | 0.6400 | 0.6500 | 0.6300 | 0.6500 | 82,106 | +0.02(+3.17%) |
Aug 20, 2024 | 0.6300 | 0.6400 | 0.6200 | 0.6300 | 119,900 | +0.01(+1.61%) |
Aug 19, 2024 | 0.6400 | 0.6500 | 0.6200 | 0.6200 | 124,112 | -0.02(-3.13%) |
Aug 16, 2024 | 0.6000 | 0.6400 | 0.6000 | 0.6400 | 137,500 | +0.04(+6.67%) |
Aug 15, 2024 | 0.6000 | 0.6000 | 0.5900 | 0.6000 | 76,600 | +0.00(+0.00%) |
Aug 14, 2024 | 0.6000 | 0.6100 | 0.5900 | 0.6000 | 91,325 | -0.02(-3.23%) |
Aug 13, 2024 | 0.6000 | 0.6200 | 0.5900 | 0.6200 | 104,220 | +0.02(+3.33%) |
Aug 12, 2024 | 0.5900 | 0.6000 | 0.5900 | 0.6000 | 108,007 | +0.02(+3.45%) |
Aug 09, 2024 | 0.5800 | 0.5900 | 0.5800 | 0.5800 | 31,569 | +0.00(+0.00%) |
Aug 08, 2024 | 0.5800 | 0.5800 | 0.5600 | 0.5800 | 108,807 | +0.01(+1.75%) |
Aug 07, 2024 | 0.5600 | 0.5800 | 0.5600 | 0.5700 | 214,351 | +0.00(+0.00%) |
Aug 06, 2024 | 0.5600 | 0.5800 | 0.5500 | 0.5700 | 520,291 | -0.01(-1.72%) |
Aug 02, 2024 | 0.5800 | 0 | -0.06(-9.38%) |