Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 0.4200 | 0.4200 | 0.4100 | 0.4100 | 28,935 | -0.01(-2.38%) |
May 02, 2024 | 0.4300 | 0.4300 | 0.4200 | 0.4200 | 117,920 | -0.01(-2.33%) |
May 01, 2024 | 0.4300 | 0.4300 | 0.4250 | 0.4300 | 60,666 | +0.01(+1.18%) |
Apr 30, 2024 | 0.4300 | 0.4450 | 0.4250 | 0.4250 | 70,290 | -0.02(-4.49%) |
Apr 29, 2024 | 0.4600 | 0.4600 | 0.4400 | 0.4450 | 89,023 | -0.02(-3.26%) |
Apr 26, 2024 | 0.4450 | 0.4600 | 0.4450 | 0.4600 | 146,862 | +0.02(+4.55%) |
Apr 25, 2024 | 0.4350 | 0.4500 | 0.4350 | 0.4400 | 75,173 | +0.00(+0.00%) |
Apr 24, 2024 | 0.4550 | 0.4600 | 0.4400 | 0.4400 | 153,604 | -0.02(-3.30%) |
Apr 23, 2024 | 0.4600 | 0.4650 | 0.4550 | 0.4550 | 92,255 | -0.01(-2.15%) |
Apr 22, 2024 | 0.4900 | 0.4900 | 0.4650 | 0.4650 | 91,989 | -0.02(-5.10%) |
Apr 19, 2024 | 0.4900 | 0.4900 | 0.4800 | 0.4900 | 41,502 | +0.01(+1.03%) |
Apr 18, 2024 | 0.4900 | 0.4950 | 0.4850 | 0.4850 | 27,452 | +0.00(+0.00%) |
Apr 17, 2024 | 0.5000 | 0.5100 | 0.4850 | 0.4850 | 217,311 | -0.02(-3.00%) |
Apr 16, 2024 | 0.5000 | 0.5100 | 0.5000 | 0.5000 | 244,250 | -0.03(-5.66%) |
Apr 15, 2024 | 0.5500 | 0.5500 | 0.5000 | 0.5300 | 257,596 | -0.01(-1.85%) |
Apr 12, 2024 | 0.5400 | 0.5700 | 0.5300 | 0.5400 | 396,668 | +0.01(+1.89%) |
Apr 11, 2024 | 0.5300 | 0.5500 | 0.5100 | 0.5300 | 154,980 | +0.02(+3.92%) |
Apr 10, 2024 | 0.4900 | 0.5100 | 0.4800 | 0.5100 | 271,225 | +0.02(+4.08%) |
Apr 09, 2024 | 0.4900 | 0.5100 | 0.4850 | 0.4900 | 226,168 | +0.01(+2.08%) |
Apr 08, 2024 | 0.4800 | 0.4800 | 0.4750 | 0.4800 | 118,728 | +0.01(+1.05%) |
Apr 05, 2024 | 0.4800 | 0.4800 | 0.4650 | 0.4750 | 117,268 | -0.01(-1.04%) |
Apr 04, 2024 | 0.5000 | 0.5000 | 0.4750 | 0.4800 | 226,548 | +0.00(+0.00%) |
Apr 03, 2024 | 0.4850 | 0.4900 | 0.4750 | 0.4800 | 420,101 | +0.04(+9.09%) |
Apr 02, 2024 | 0.4350 | 0.4400 | 0.4300 | 0.4400 | 187,406 | +0.02(+3.53%) |
Apr 01, 2024 | 0.4150 | 0.4300 | 0.4150 | 0.4250 | 195,481 | +0.02(+3.66%) |
Mar 28, 2024 | 0.4100 | 0 | +0.01(+2.50%) | |||
Mar 27, 2024 | 0.3900 | 0.4000 | 0.3900 | 0.4000 | 100,135 | +0.01(+2.56%) |
Mar 26, 2024 | 0.3950 | 0.3950 | 0.3850 | 0.3900 | 124,000 | +0.00(+0.00%) |
Mar 25, 2024 | 0.4000 | 0.4100 | 0.3850 | 0.3900 | 227,987 | -0.01(-2.50%) |
Mar 22, 2024 | 0.4150 | 0.4150 | 0.4000 | 0.4000 | 83,091 | -0.01(-1.23%) |
Mar 21, 2024 | 0.4100 | 0.4100 | 0.4000 | 0.4050 | 71,083 | +0.00(+0.00%) |
Mar 20, 2024 | 0.4050 | 0.4050 | 0.4000 | 0.4050 | 53,167 | +0.01(+2.53%) |
Mar 19, 2024 | 0.4050 | 0.4050 | 0.3950 | 0.3950 | 63,750 | -0.01(-2.47%) |
Mar 18, 2024 | 0.4150 | 0.4150 | 0.4000 | 0.4050 | 105,600 | -0.00(-1.22%) |
Mar 15, 2024 | 0.4100 | 0.4150 | 0.4050 | 0.4100 | 137,005 | +0.00(+1.23%) |
Mar 14, 2024 | 0.4000 | 0.4050 | 0.4000 | 0.4050 | 83,400 | +0.01(+2.53%) |
Mar 13, 2024 | 0.4000 | 0.4050 | 0.3950 | 0.3950 | 183,973 | -0.01(-1.25%) |
Mar 12, 2024 | 0.4050 | 0.4050 | 0.4000 | 0.4000 | 130,120 | -0.01(-1.23%) |
Mar 11, 2024 | 0.4200 | 0.4200 | 0.4050 | 0.4050 | 85,439 | -0.01(-2.41%) |
Mar 08, 2024 | 0.4200 | 0.4300 | 0.4100 | 0.4150 | 115,000 | +0.00(+0.00%) |
Mar 07, 2024 | 0.4300 | 0.4300 | 0.4000 | 0.4150 | 660,177 | -0.03(-5.68%) |
Mar 06, 2024 | 0.4650 | 0.4650 | 0.4400 | 0.4400 | 100,000 | -0.02(-4.35%) |
Mar 05, 2024 | 0.5000 | 0.5000 | 0.4600 | 0.4600 | 204,530 | -0.01(-1.08%) |
Mar 04, 2024 | 0.4300 | 0.4650 | 0.4300 | 0.4650 | 237,370 | +0.04(+9.41%) |