Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.1800 | 0.1850 | 0.1800 | 0.1800 | 25,500 | +0.00(+0.00%) |
Feb 28, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 992 | +0.01(+2.86%) |
Feb 27, 2024 | 0.1850 | 0.1850 | 0.1750 | 0.1750 | 89,285 | +0.00(+0.00%) |
Feb 23, 2024 | 0.1750 | 492 | +0.00(+0.00%) | |||
Feb 22, 2024 | 0.1750 | 0.1750 | 0.1700 | 0.1750 | 89,500 | +0.00(+0.00%) |
Feb 21, 2024 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 33,675 | -0.01(-5.41%) |
Feb 20, 2024 | 0.1650 | 0.1900 | 0.1650 | 0.1850 | 150,111 | +0.02(+15.62%) |
Feb 16, 2024 | 0.1600 | 0 | +0.00(+0.00%) | |||
Feb 14, 2024 | 0.1600 | 0 | +0.00(+0.00%) | |||
Feb 13, 2024 | 0.1600 | 0.1600 | 0.1550 | 0.1600 | 108,000 | +0.00(+0.00%) |
Feb 12, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 1,500 | +0.00(+0.00%) |
Feb 09, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 77,500 | +0.00(+0.00%) |
Feb 08, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 500 | +0.00(+0.00%) |
Feb 07, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 9,663 | +0.00(+0.00%) |
Feb 06, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 1,688 | +0.00(+0.00%) |
Feb 05, 2024 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 6,500 | +0.00(+0.00%) |
Feb 02, 2024 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 7,181 | -0.01(-3.03%) |
Feb 01, 2024 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 500 | +0.01(+3.13%) |
Jan 30, 2024 | 0.1600 | 0 | -0.01(-3.03%) | |||
Jan 29, 2024 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 3,600 | +0.00(+0.00%) |
Jan 26, 2024 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 3,500 | +0.01(+3.13%) |
Jan 25, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 30,000 | -0.01(-3.03%) |
Jan 24, 2024 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 61,000 | +0.01(+3.13%) |
Jan 23, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 599,650 | +0.01(+6.67%) |
Jan 22, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1,000 | -0.01(-6.25%) |
Jan 19, 2024 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 10,000 | +0.01(+3.23%) |
Jan 18, 2024 | 0.1600 | 0.1600 | 0.1500 | 0.1550 | 8,004 | +0.00(+0.00%) |
Jan 17, 2024 | 0.1550 | 0.1600 | 0.1550 | 0.1550 | 15,041 | +0.01(+6.90%) |
Jan 16, 2024 | 0.1450 | 0.1600 | 0.1400 | 0.1450 | 20,955 | -0.01(-3.33%) |
Jan 15, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 600 | +0.00(+0.00%) |
Jan 12, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1,000 | +0.01(+3.45%) |
Jan 11, 2024 | 0.1500 | 0.1500 | 0.1400 | 0.1450 | 49,456 | -0.01(-3.33%) |
Jan 10, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 79,968 | +0.00(+0.00%) |
Jan 09, 2024 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 21,500 | -0.01(-6.25%) |
Jan 08, 2024 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 35,795 | +0.01(+6.67%) |
Jan 05, 2024 | 0.1450 | 0.1500 | 0.1400 | 0.1500 | 14,000 | +0.01(+7.14%) |
Jan 04, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 1,500 | +0.00(+0.00%) |
Jan 03, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 3,457 | +0.00(+0.00%) |
Jan 02, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 10,500 | +0.01(+3.70%) |
Dec 28, 2023 | 0.1350 | 0 | +0.01(+3.85%) | |||
Dec 27, 2023 | 0.1300 | 0.1400 | 0.1300 | 0.1300 | 15,125 | -0.01(-3.70%) |
Dec 22, 2023 | 0.1350 | 0 | +0.00(+0.00%) | |||
Dec 21, 2023 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 725 | +0.00(+0.00%) |
Dec 20, 2023 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 500 | +0.01(+3.85%) |
Dec 19, 2023 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 15,000 | -0.01(-3.70%) |
Dec 18, 2023 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 57,500 | +0.01(+3.85%) |
Dec 15, 2023 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 40,603 | +0.01(+4.00%) |
Dec 14, 2023 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 11,600 | +0.01(+4.17%) |
Dec 13, 2023 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 23,000 | -0.01(-7.69%) |
Dec 12, 2023 | 0.1300 | 0.1350 | 0.1300 | 0.1300 | 4,408 | +0.00(+0.00%) |
Dec 11, 2023 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 42,332 | +0.00(+0.00%) |
Dec 08, 2023 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 16,500 | +0.00(+0.00%) |
Dec 07, 2023 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 5,500 | -0.01(-3.70%) |
Dec 06, 2023 | 0.1400 | 0.1400 | 0.1300 | 0.1350 | 9,000 | -0.01(-6.90%) |
Dec 05, 2023 | 0.1300 | 0.1450 | 0.1300 | 0.1450 | 54,500 | +0.01(+11.54%) |
Dec 04, 2023 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 136,000 | +0.00(+0.00%) |