Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2006 | 1.670 | 1.670 | 1.650 | 1.670 | 14,800 | +0.00(+0.00%) |
Feb 27, 2006 | 1.670 | 1.670 | 1.670 | 1.670 | 9,500 | +0.02(+1.21%) |
Feb 24, 2006 | 1.700 | 1.700 | 1.650 | 1.650 | 33,700 | -0.05(-2.94%) |
Feb 23, 2006 | 1.750 | 1.750 | 1.650 | 1.700 | 50,800 | +0.04(+2.41%) |
Feb 22, 2006 | 1.660 | 1.660 | 1.660 | 1.660 | 1,100 | -0.06(-3.49%) |
Feb 21, 2006 | 1.720 | 1.720 | 1.720 | 1.720 | 100 | -0.08(-4.44%) |
Feb 17, 2006 | 1.800 | 1.800 | 1.800 | 1.800 | 0 | +0.05(+2.86%) |
Feb 15, 2006 | 1.750 | 1.750 | 1.750 | 1.750 | 3,000 | +0.05(+2.94%) |
Feb 14, 2006 | 1.650 | 1.750 | 1.650 | 1.700 | 9,400 | -0.14(-7.61%) |
Feb 13, 2006 | 1.840 | 1.840 | 1.840 | 1.840 | 0 | +0.00(+0.00%) |
Feb 10, 2006 | 1.770 | 1.840 | 1.670 | 1.840 | 5,500 | +0.19(+11.52%) |
Feb 09, 2006 | 1.650 | 1.750 | 1.650 | 1.650 | 12,380 | -0.05(-2.94%) |
Feb 08, 2006 | 1.680 | 1.750 | 1.670 | 1.700 | 503,900 | -0.07(-3.95%) |
Feb 07, 2006 | 1.770 | 1.770 | 1.770 | 1.770 | 0 | +0.00(+0.00%) |
Feb 06, 2006 | 1.770 | 1.770 | 1.770 | 1.770 | 0 | +0.00(+0.00%) |
Feb 03, 2006 | 1.770 | 1.770 | 1.770 | 1.770 | 0 | +0.00(+0.00%) |
Feb 02, 2006 | 1.770 | 1.770 | 1.770 | 1.770 | 0 | +0.00(+0.00%) |
Feb 01, 2006 | 1.770 | 1.770 | 1.770 | 1.770 | 0 | +0.00(+0.00%) |
Jan 31, 2006 | 1.770 | 1.770 | 1.770 | 1.770 | 0 | +0.00(+0.00%) |
Jan 30, 2006 | 1.770 | 1.770 | 1.770 | 1.770 | 0 | +0.00(+0.00%) |
Jan 27, 2006 | 1.770 | 1.770 | 1.770 | 1.770 | 0 | +0.00(+0.00%) |
Jan 26, 2006 | 1.770 | 1.770 | 1.770 | 1.770 | 0 | +0.00(+0.00%) |
Jan 25, 2006 | 1.770 | 1.770 | 1.770 | 1.770 | 0 | +0.00(+0.00%) |
Jan 24, 2006 | 1.770 | 1.770 | 1.770 | 1.770 | 0 | +0.00(+0.00%) |
Jan 23, 2006 | 1.770 | 1.770 | 1.770 | 1.770 | 0 | +0.00(+0.00%) |
Jan 20, 2006 | 1.770 | 1.770 | 1.770 | 1.770 | 0 | +0.00(+0.00%) |
Jan 19, 2006 | 1.770 | 1.770 | 1.770 | 1.770 | 0 | +0.00(+0.00%) |
Jan 18, 2006 | 1.770 | 1.770 | 1.770 | 1.770 | 0 | +0.00(+0.00%) |
Jan 17, 2006 | 1.770 | 1.770 | 1.770 | 1.770 | 0 | +0.00(+0.00%) |
Jan 13, 2006 | 1.770 | 1.770 | 1.770 | 1.770 | 0 | +0.00(+0.00%) |
Jan 12, 2006 | 1.770 | 1.770 | 1.770 | 1.770 | 0 | +0.00(+0.00%) |
Jan 11, 2006 | 1.770 | 1.770 | 1.770 | 1.770 | 0 | +0.00(+0.00%) |
Jan 10, 2006 | 1.770 | 1.770 | 1.770 | 1.770 | 0 | +0.00(+0.00%) |
Jan 09, 2006 | 1.770 | 1.770 | 1.770 | 1.770 | 0 | +0.00(+0.00%) |
Jan 06, 2006 | 1.770 | 1.770 | 1.770 | 1.770 | 0 | +0.00(+0.00%) |
Jan 05, 2006 | 1.770 | 1.770 | 1.770 | 1.770 | 0 | +0.00(+0.00%) |
Jan 04, 2006 | 1.770 | 1.770 | 1.770 | 1.770 | 0 | +0.00(+0.00%) |
Jan 03, 2006 | 1.770 | 1.770 | 1.770 | 1.770 | 0 | +0.00(+0.00%) |
Dec 30, 2005 | 1.770 | 1.770 | 1.770 | 1.770 | 0 | +0.00(+0.00%) |
Dec 29, 2005 | 1.770 | 1.770 | 1.770 | 1.770 | 0 | +0.00(+0.00%) |
Dec 28, 2005 | 1.770 | 1.770 | 1.770 | 1.770 | 0 | +0.00(+0.00%) |
Dec 23, 2005 | 1.770 | 1.770 | 1.770 | 1.770 | 0 | +0.00(+0.00%) |
Dec 22, 2005 | 1.770 | 1.770 | 1.770 | 1.770 | 0 | +0.00(+0.00%) |
Dec 21, 2005 | 1.750 | 1.830 | 1.770 | 1.770 | 12,200 | +0.00(+0.00%) |
Dec 20, 2005 | 1.750 | 1.830 | 1.770 | 1.770 | 12,200 | -0.08(-4.32%) |
Dec 19, 2005 | 1.900 | 1.900 | 1.850 | 1.850 | 8,400 | -0.07(-3.65%) |
Dec 16, 2005 | 1.920 | 1.920 | 1.920 | 1.920 | 2,000 | +0.00(+0.00%) |
Dec 15, 2005 | 1.960 | 1.960 | 1.900 | 1.920 | 7,500 | -0.04(-2.04%) |
Dec 14, 2005 | 1.960 | 1.960 | 1.960 | 1.960 | 0 | +0.00(+0.00%) |
Dec 13, 2005 | 1.940 | 1.960 | 1.930 | 1.960 | 4,800 | +0.03(+1.55%) |
Dec 12, 2005 | 1.930 | 1.930 | 1.930 | 1.930 | 500 | -0.07(-3.50%) |
Dec 09, 2005 | 2.000 | 2.000 | 2.000 | 2.000 | 2,000 | +0.00(+0.00%) |
Dec 08, 2005 | 1.980 | 2.000 | 1.950 | 2.000 | 6,400 | -0.05(-2.44%) |
Dec 07, 2005 | 2.050 | 2.050 | 2.050 | 2.050 | 0 | +0.00(+0.00%) |
Dec 06, 2005 | 1.950 | 2.050 | 1.950 | 2.050 | 3,900 | +0.09(+4.59%) |
Dec 05, 2005 | 2.040 | 2.040 | 1.960 | 1.960 | 2,550 | -0.09(-4.39%) |
Dec 02, 2005 | 2.050 | 2.050 | 2.050 | 2.050 | 2,300 | +0.00(+0.00%) |