Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2007 | 2.050 | 2.100 | 2.000 | 2.100 | 30,900 | +0.05(+2.44%) |
Feb 27, 2007 | 2.100 | 2.100 | 2.050 | 2.050 | 2,400 | -0.05(-2.38%) |
Feb 26, 2007 | 2.100 | 2.100 | 2.100 | 2.100 | 0 | +0.00(+0.00%) |
Feb 23, 2007 | 2.100 | 2.100 | 2.100 | 2.100 | 2,000 | +0.00(+0.00%) |
Feb 22, 2007 | 2.100 | 2.100 | 2.100 | 2.100 | 3,500 | +0.00(+0.00%) |
Feb 21, 2007 | 2.100 | 2.100 | 2.100 | 2.100 | 2,000 | +0.00(+0.00%) |
Feb 20, 2007 | 2.100 | 2.100 | 2.100 | 2.100 | 0 | +0.05(+2.44%) |
Feb 16, 2007 | 2.070 | 2.070 | 2.050 | 2.050 | 6,700 | +0.00(+0.00%) |
Feb 15, 2007 | 2.000 | 2.100 | 2.000 | 2.050 | 11,729 | +0.05(+2.50%) |
Feb 14, 2007 | 2.080 | 2.080 | 2.000 | 2.000 | 106,100 | -0.12(-5.66%) |
Feb 13, 2007 | 2.120 | 2.120 | 2.120 | 2.120 | 0 | +0.00(+0.00%) |
Feb 12, 2007 | 2.120 | 2.120 | 2.120 | 2.120 | 0 | +0.00(+0.00%) |
Feb 09, 2007 | 2.050 | 2.130 | 2.050 | 2.120 | 1,200 | -0.01(-0.47%) |
Feb 08, 2007 | 2.010 | 2.130 | 2.000 | 2.130 | 6,040 | +0.00(+0.00%) |
Feb 07, 2007 | 2.040 | 2.130 | 2.040 | 2.130 | 4,500 | +0.09(+4.41%) |
Feb 06, 2007 | 2.040 | 2.040 | 2.040 | 2.040 | 1,600 | +0.04(+2.00%) |
Feb 05, 2007 | 2.070 | 2.070 | 2.000 | 2.000 | 19,200 | -0.07(-3.38%) |
Feb 02, 2007 | 2.020 | 2.070 | 2.020 | 2.070 | 3,900 | +0.02(+0.98%) |
Feb 01, 2007 | 2.090 | 2.090 | 2.000 | 2.050 | 20,900 | -0.04(-1.91%) |
Jan 31, 2007 | 2.040 | 2.090 | 2.000 | 2.090 | 56,500 | +0.00(+0.00%) |
Jan 30, 2007 | 2.130 | 2.130 | 2.040 | 2.090 | 13,100 | -0.04(-1.88%) |
Jan 29, 2007 | 2.060 | 2.130 | 2.060 | 2.130 | 4,100 | -0.01(-0.47%) |
Jan 26, 2007 | 2.100 | 2.140 | 2.100 | 2.140 | 12,200 | +0.08(+3.88%) |
Jan 25, 2007 | 2.060 | 2.060 | 2.060 | 2.060 | 300 | -0.07(-3.29%) |
Jan 24, 2007 | 2.130 | 2.130 | 2.060 | 2.130 | 16,900 | -0.01(-0.47%) |
Jan 23, 2007 | 2.150 | 2.150 | 2.140 | 2.140 | 5,375 | -0.01(-0.47%) |
Jan 22, 2007 | 2.100 | 2.150 | 2.100 | 2.150 | 17,840 | +0.00(+0.00%) |
Jan 19, 2007 | 2.150 | 2.150 | 2.150 | 2.150 | 7,700 | +0.00(+0.00%) |
Jan 18, 2007 | 2.200 | 2.200 | 2.110 | 2.150 | 5,400 | +0.00(+0.00%) |
Jan 17, 2007 | 2.300 | 2.300 | 2.150 | 2.150 | 12,200 | -0.07(-3.15%) |
Jan 16, 2007 | 2.280 | 2.300 | 2.220 | 2.220 | 10,250 | +0.07(+3.26%) |
Jan 12, 2007 | 2.140 | 2.160 | 2.100 | 2.150 | 10,553 | +0.03(+1.42%) |
Jan 11, 2007 | 2.050 | 2.300 | 2.050 | 2.120 | 46,740 | +0.12(+6.00%) |
Jan 10, 2007 | 2.060 | 2.060 | 2.000 | 2.000 | 3,170 | -0.01(-0.50%) |
Jan 09, 2007 | 2.010 | 2.010 | 2.000 | 2.010 | 3,500 | -0.08(-3.83%) |
Jan 08, 2007 | 2.010 | 2.090 | 2.000 | 2.090 | 42,500 | +0.04(+1.95%) |
Jan 05, 2007 | 2.090 | 2.090 | 2.050 | 2.050 | 3,000 | +0.00(+0.00%) |
Jan 04, 2007 | 2.000 | 2.050 | 2.000 | 2.050 | 6,500 | +0.05(+2.50%) |
Jan 03, 2007 | 2.000 | 2.000 | 2.000 | 2.000 | 8,700 | +0.00(+0.00%) |
Dec 29, 2006 | 2.150 | 2.150 | 1.990 | 2.000 | 4,500 | -0.06(-2.91%) |
Dec 28, 2006 | 2.060 | 2.060 | 2.060 | 2.060 | 0 | +0.00(+0.00%) |
Dec 27, 2006 | 2.000 | 2.060 | 2.000 | 2.060 | 5,600 | +0.07(+3.52%) |
Dec 26, 2006 | 1.990 | 1.990 | 1.990 | 1.990 | 0 | +0.00(+0.00%) |
Dec 22, 2006 | 1.990 | 1.990 | 1.990 | 1.990 | 0 | +0.00(+0.00%) |
Dec 21, 2006 | 2.000 | 2.000 | 1.990 | 1.990 | 3,000 | +0.08(+4.19%) |
Dec 20, 2006 | 1.940 | 1.950 | 1.900 | 1.910 | 10,000 | +0.01(+0.53%) |
Dec 19, 2006 | 1.900 | 1.900 | 1.900 | 1.900 | 200 | -0.10(-5.00%) |
Dec 18, 2006 | 2.000 | 2.000 | 2.000 | 2.000 | 25,500 | +0.10(+5.26%) |
Dec 15, 2006 | 1.900 | 1.900 | 1.900 | 1.900 | 550 | -0.04(-2.06%) |
Dec 14, 2006 | 1.880 | 1.940 | 1.880 | 1.940 | 2,500 | +0.06(+3.19%) |
Dec 13, 2006 | 1.900 | 1.900 | 1.880 | 1.880 | 113,700 | -0.03(-1.57%) |
Dec 12, 2006 | 1.910 | 1.910 | 1.910 | 1.910 | 2,000 | +0.01(+0.53%) |
Dec 11, 2006 | 1.980 | 2.000 | 1.900 | 1.900 | 10,900 | +0.00(+0.00%) |
Dec 08, 2006 | 1.910 | 1.910 | 1.900 | 1.900 | 7,500 | -0.05(-2.56%) |
Dec 07, 2006 | 1.950 | 1.950 | 1.950 | 1.950 | 0 | +0.00(+0.00%) |
Dec 06, 2006 | 1.950 | 1.950 | 1.950 | 1.950 | 0 | +0.00(+0.00%) |
Dec 05, 2006 | 1.930 | 2.000 | 1.850 | 1.950 | 27,600 | +0.02(+1.04%) |
Dec 04, 2006 | 1.920 | 1.930 | 1.920 | 1.930 | 5,000 | +0.06(+3.21%) |