Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2008 | 1.030 | 1.030 | 1.030 | 1.030 | 0 | +0.00(+0.00%) |
Feb 28, 2008 | 1.050 | 1.050 | 1.030 | 1.030 | 3,600 | +0.00(+0.00%) |
Feb 27, 2008 | 1.030 | 1.030 | 1.030 | 1.030 | 0 | +0.00(+0.00%) |
Feb 26, 2008 | 1.030 | 1.030 | 1.030 | 1.030 | 0 | +0.00(+0.00%) |
Feb 25, 2008 | 1.030 | 1.030 | 1.030 | 1.030 | 0 | +0.00(+0.00%) |
Feb 22, 2008 | 1.030 | 1.030 | 1.030 | 1.030 | 0 | +0.00(+0.00%) |
Feb 21, 2008 | 1.030 | 1.030 | 1.030 | 1.030 | 0 | +0.00(+0.00%) |
Feb 20, 2008 | 1.070 | 1.070 | 1.020 | 1.030 | 3,500 | +0.01(+0.98%) |
Feb 19, 2008 | 1.020 | 1.020 | 1.020 | 1.020 | 113,400 | +0.02(+2.00%) |
Feb 18, 2008 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Feb 15, 2008 | 1.080 | 1.080 | 1.000 | 1.000 | 104,600 | -0.08(-7.41%) |
Feb 14, 2008 | 1.080 | 1.080 | 1.080 | 1.080 | 3,400 | +0.00(+0.00%) |
Feb 13, 2008 | 1.020 | 1.080 | 1.000 | 1.080 | 27,000 | +0.06(+5.88%) |
Feb 12, 2008 | 1.050 | 1.050 | 1.020 | 1.020 | 6,000 | -0.03(-2.86%) |
Feb 11, 2008 | 1.050 | 1.050 | 1.050 | 1.050 | 0 | +0.00(+0.00%) |
Feb 08, 2008 | 1.050 | 1.050 | 1.050 | 1.050 | 1,400 | -0.05(-4.55%) |
Feb 07, 2008 | 1.100 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) |
Feb 06, 2008 | 1.100 | 1.100 | 1.100 | 1.100 | 35,600 | -0.05(-4.35%) |
Feb 05, 2008 | 1.150 | 1.150 | 1.150 | 1.150 | 4,600 | +0.00(+0.00%) |
Feb 04, 2008 | 1.140 | 1.150 | 1.140 | 1.150 | 73,070 | +0.03(+2.68%) |
Feb 01, 2008 | 1.120 | 1.120 | 1.120 | 1.120 | 5,000 | +0.02(+1.82%) |
Jan 31, 2008 | 1.110 | 1.110 | 1.100 | 1.100 | 11,000 | +0.00(+0.00%) |
Jan 30, 2008 | 1.210 | 1.210 | 1.100 | 1.100 | 5,700 | +0.00(+0.00%) |
Jan 29, 2008 | 1.210 | 1.210 | 1.100 | 1.100 | 5,700 | +0.00(+0.00%) |
Jan 28, 2008 | 1.210 | 1.210 | 1.100 | 1.100 | 5,700 | +0.00(+0.00%) |
Jan 25, 2008 | 1.210 | 1.210 | 1.100 | 1.100 | 5,700 | -0.11(-9.09%) |
Jan 24, 2008 | 1.200 | 1.210 | 1.200 | 1.210 | 1,300 | -0.02(-1.63%) |
Jan 23, 2008 | 1.100 | 1.230 | 1.100 | 1.230 | 1,005,000 | +0.13(+11.82%) |
Jan 22, 2008 | 1.200 | 1.200 | 1.100 | 1.100 | 5,000 | -0.13(-10.57%) |
Jan 21, 2008 | 1.190 | 1.230 | 1.100 | 1.230 | 10,750 | +0.18(+17.14%) |
Jan 18, 2008 | 1.020 | 1.050 | 1.020 | 1.050 | 2,700 | +0.09(+9.38%) |
Jan 17, 2008 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 0 | +0.00(+0.00%) |
Jan 16, 2008 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 400 | -0.04(-4.00%) |
Jan 15, 2008 | 0.9500 | 1.000 | 0.9500 | 1.000 | 10,550 | -0.17(-14.53%) |
Jan 14, 2008 | 1.170 | 1.170 | 1.170 | 1.170 | 0 | +0.00(+0.00%) |
Jan 11, 2008 | 1.170 | 1.170 | 1.170 | 1.170 | 0 | +0.00(+0.00%) |
Jan 10, 2008 | 1.170 | 1.170 | 1.170 | 1.170 | 3,000 | +0.00(+0.00%) |
Jan 09, 2008 | 1.170 | 1.170 | 1.170 | 1.170 | 0 | +0.00(+0.00%) |
Jan 08, 2008 | 1.170 | 1.170 | 1.170 | 1.170 | 30,000 | +0.00(+0.00%) |
Jan 07, 2008 | 1.160 | 1.170 | 1.160 | 1.170 | 15,000 | +0.02(+1.74%) |
Jan 04, 2008 | 1.150 | 1.150 | 1.150 | 1.150 | 0 | +0.00(+0.00%) |
Jan 03, 2008 | 1.150 | 1.150 | 1.150 | 1.150 | 0 | +0.00(+0.00%) |
Jan 02, 2008 | 1.150 | 1.150 | 1.150 | 1.150 | 250 | -0.05(-4.17%) |
Jan 01, 2008 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) |
Dec 31, 2007 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) |
Dec 28, 2007 | 1.200 | 1.200 | 1.200 | 1.200 | 1,400 | -0.05(-4.00%) |
Dec 27, 2007 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) |
Dec 26, 2007 | 1.250 | 1.250 | 1.250 | 1.250 | 10,000 | +0.00(+0.00%) |
Dec 24, 2007 | 1.250 | 1.250 | 1.250 | 1.250 | 10,000 | -0.05(-3.85%) |
Dec 21, 2007 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) |
Dec 20, 2007 | 1.300 | 1.300 | 1.300 | 1.300 | 2,000 | +0.00(+0.00%) |
Dec 19, 2007 | 1.300 | 1.300 | 1.300 | 1.300 | 5,000 | +0.00(+0.00%) |
Dec 18, 2007 | 1.340 | 1.340 | 1.300 | 1.300 | 2,900 | -0.04(-2.99%) |
Dec 17, 2007 | 1.340 | 1.340 | 1.340 | 1.340 | 3,000 | +0.00(+0.00%) |
Dec 14, 2007 | 1.330 | 1.340 | 1.330 | 1.340 | 27,900 | +0.04(+3.08%) |
Dec 13, 2007 | 1.300 | 1.300 | 1.300 | 1.300 | 1,000 | +0.00(+0.00%) |
Dec 12, 2007 | 1.340 | 1.340 | 1.300 | 1.300 | 2,500 | -0.05(-3.70%) |
Dec 11, 2007 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) |
Dec 10, 2007 | 1.210 | 1.350 | 1.210 | 1.350 | 7,800 | +0.00(+0.00%) |
Dec 07, 2007 | 1.300 | 1.350 | 1.300 | 1.350 | 4,900 | +0.00(+0.00%) |
Dec 06, 2007 | 1.300 | 1.350 | 1.300 | 1.350 | 1,100 | +0.00(+0.00%) |
Dec 05, 2007 | 1.310 | 1.350 | 1.300 | 1.350 | 3,700 | +0.06(+4.65%) |
Dec 04, 2007 | 1.250 | 1.290 | 1.250 | 1.290 | 2,000 | +0.04(+3.20%) |