Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2012 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) | |
Feb 28, 2012 | 1.500 | 1.500 | 1.500 | 1.500 | 7,500 | +0.00(+0.00%) |
Feb 27, 2012 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) | |
Feb 24, 2012 | 1.540 | 1.550 | 1.500 | 1.500 | 14,170 | +0.00(+0.00%) |
Feb 23, 2012 | 1.500 | 1.500 | 1.500 | 1.500 | 1,636 | -0.04(-2.60%) |
Feb 22, 2012 | 1.480 | 1.550 | 1.450 | 1.540 | 4,500 | +0.09(+6.21%) |
Feb 21, 2012 | 1.480 | 1.480 | 1.450 | 1.450 | 8,100 | -0.03(-2.03%) |
Feb 17, 2012 | 1.480 | 1.480 | 1.480 | 0 | -0.03(-1.99%) | |
Feb 16, 2012 | 1.510 | 1.510 | 1.510 | 1.510 | 200 | +0.00(+0.00%) |
Feb 15, 2012 | 1.510 | 1.510 | 1.510 | 0 | +0.00(+0.00%) | |
Feb 14, 2012 | 1.510 | 1.510 | 1.510 | 0 | +0.00(+0.00%) | |
Feb 13, 2012 | 1.450 | 1.510 | 1.450 | 1.510 | 1,300 | +0.10(+7.09%) |
Feb 10, 2012 | 1.410 | 1.410 | 1.410 | 0 | +0.00(+0.00%) | |
Feb 09, 2012 | 1.410 | 1.410 | 1.410 | 1.410 | 3,070 | -0.09(-6.00%) |
Feb 08, 2012 | 1.500 | 1.500 | 1.500 | 1.500 | 2,600 | +0.06(+4.17%) |
Feb 07, 2012 | 1.440 | 1.440 | 1.440 | 0 | +0.00(+0.00%) | |
Feb 06, 2012 | 1.440 | 1.440 | 1.440 | 0 | +0.00(+0.00%) | |
Feb 03, 2012 | 1.440 | 1.440 | 1.440 | 1.440 | 200 | -0.06(-4.00%) |
Feb 02, 2012 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) | |
Feb 01, 2012 | 1.500 | 1.500 | 1.500 | 1.500 | 1,200 | +0.06(+4.17%) |
Jan 31, 2012 | 1.490 | 1.490 | 1.440 | 1.440 | 300 | -0.02(-1.37%) |
Jan 30, 2012 | 1.460 | 1.460 | 1.460 | 1.460 | 0 | +0.00(+0.00%) |
Jan 27, 2012 | 1.460 | 1.460 | 1.460 | 1.460 | 800 | -0.03(-2.01%) |
Jan 26, 2012 | 1.490 | 1.490 | 1.490 | 0 | +0.00(+0.00%) | |
Jan 25, 2012 | 1.490 | 1.490 | 1.490 | 1.490 | 1,000 | +0.00(+0.00%) |
Jan 24, 2012 | 1.490 | 1.490 | 1.490 | 0 | +0.00(+0.00%) | |
Jan 23, 2012 | 1.480 | 1.490 | 1.420 | 1.490 | 3,700 | +0.04(+2.76%) |
Jan 20, 2012 | 1.500 | 1.500 | 1.450 | 1.450 | 1,900 | -0.01(-0.68%) |
Jan 19, 2012 | 1.450 | 1.490 | 1.450 | 1.460 | 9,400 | +0.04(+2.82%) |
Jan 18, 2012 | 1.450 | 1.450 | 1.420 | 1.420 | 1,700 | +0.02(+1.43%) |
Jan 17, 2012 | 1.400 | 1.400 | 1.400 | 1.400 | 1,000 | +0.02(+1.45%) |
Jan 16, 2012 | 1.390 | 1.390 | 1.380 | 1.380 | 2,100 | -0.01(-0.72%) |
Jan 13, 2012 | 1.390 | 1.390 | 1.390 | 1.390 | 1,000 | +0.00(+0.00%) |
Jan 12, 2012 | 1.440 | 1.440 | 1.300 | 1.390 | 18,200 | -0.11(-7.33%) |
Jan 11, 2012 | 1.500 | 1.500 | 1.500 | 1.500 | 600 | -0.05(-3.23%) |
Jan 10, 2012 | 1.550 | 1.550 | 1.490 | 1.550 | 3,060 | +0.00(+0.00%) |
Jan 09, 2012 | 1.580 | 1.580 | 1.470 | 1.550 | 14,500 | +0.05(+3.33%) |
Jan 06, 2012 | 1.450 | 1.500 | 1.450 | 1.500 | 2,000 | -0.08(-5.06%) |
Jan 05, 2012 | 1.580 | 1.580 | 1.580 | 0 | +0.00(+0.00%) | |
Jan 04, 2012 | 1.580 | 1.580 | 1.580 | 0 | +0.00(+0.00%) | |
Dec 30, 2011 | 1.580 | 1.580 | 1.580 | 1.580 | 0 | +0.00(+0.00%) |
Dec 29, 2011 | 1.580 | 1.580 | 1.580 | 1.580 | 0 | +0.00(+0.00%) |
Dec 28, 2011 | 1.500 | 1.580 | 1.500 | 1.580 | 1,600 | +0.22(+16.18%) |
Dec 23, 2011 | 1.360 | 1.360 | 1.360 | 1.360 | 0 | -0.04(-2.86%) |
Dec 21, 2011 | 1.430 | 1.450 | 1.350 | 1.400 | 4,000 | -0.03(-2.10%) |
Dec 20, 2011 | 1.430 | 1.430 | 1.430 | 1.430 | 2,000 | +0.07(+5.15%) |
Dec 19, 2011 | 1.450 | 1.450 | 1.330 | 1.360 | 4,400 | -0.09(-6.21%) |
Dec 16, 2011 | 1.450 | 1.450 | 1.450 | 1.450 | 1,500 | +0.06(+4.32%) |
Dec 15, 2011 | 1.450 | 1.450 | 1.390 | 1.390 | 1,500 | -0.06(-4.14%) |
Dec 14, 2011 | 1.450 | 1.450 | 1.450 | 1.450 | 200 | +0.03(+2.11%) |
Dec 13, 2011 | 1.420 | 1.420 | 1.420 | 1.420 | 1,000 | +0.00(+0.00%) |
Dec 12, 2011 | 1.450 | 1.450 | 1.420 | 1.420 | 2,000 | -0.03(-2.07%) |
Dec 09, 2011 | 1.450 | 1.450 | 1.450 | 0 | +0.00(+0.00%) | |
Dec 08, 2011 | 1.450 | 1.450 | 1.450 | 1.450 | 3,000 | +0.05(+3.57%) |
Dec 07, 2011 | 1.400 | 1.400 | 1.400 | 1.400 | 7,500 | +0.00(+0.00%) |
Dec 06, 2011 | 1.410 | 1.410 | 1.400 | 1.400 | 20,900 | -0.04(-2.78%) |
Dec 05, 2011 | 1.440 | 1.440 | 1.440 | 0 | +0.00(+0.00%) | |
Dec 02, 2011 | 1.440 | 1.440 | 1.440 | 0 | +0.00(+0.00%) |