Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 8.050 | 8.050 | 8.050 | 0 | +0.10(+1.26%) | |
Feb 25, 2021 | 8.000 | 8.000 | 7.950 | 7.950 | 4,600 | -0.05(-0.62%) |
Feb 23, 2021 | 8.000 | 8.000 | 8.000 | 0 | +0.05(+0.63%) | |
Feb 22, 2021 | 7.960 | 7.960 | 7.950 | 7.950 | 9,100 | -0.07(-0.87%) |
Feb 19, 2021 | 8.020 | 8.020 | 8.020 | 8.020 | 100 | +0.07(+0.88%) |
Feb 18, 2021 | 7.950 | 8.040 | 7.940 | 7.950 | 8,400 | +0.02(+0.25%) |
Feb 17, 2021 | 7.950 | 8.010 | 7.930 | 7.930 | 7,300 | -0.01(-0.13%) |
Feb 16, 2021 | 7.940 | 7.940 | 7.940 | 7.940 | 1,500 | -0.03(-0.38%) |
Feb 12, 2021 | 7.970 | 7.970 | 7.970 | 0 | +0.05(+0.63%) | |
Feb 11, 2021 | 7.940 | 7.940 | 7.920 | 7.920 | 8,652 | -0.02(-0.25%) |
Feb 10, 2021 | 7.940 | 7.940 | 7.940 | 7.940 | 5,600 | +0.00(+0.00%) |
Feb 09, 2021 | 7.940 | 7.940 | 7.940 | 7.940 | 3,000 | +0.00(+0.00%) |
Feb 05, 2021 | 7.940 | 7.940 | 7.940 | 0 | +0.03(+0.38%) | |
Feb 04, 2021 | 7.940 | 7.940 | 7.910 | 7.910 | 15,950 | -0.01(-0.13%) |
Feb 02, 2021 | 7.920 | 7.920 | 7.920 | 0 | -0.03(-0.38%) | |
Feb 01, 2021 | 7.980 | 7.990 | 7.950 | 7.950 | 8,800 | +0.00(+0.00%) |
Jan 29, 2021 | 7.950 | 7.950 | 7.950 | 7.950 | 500 | +0.00(+0.00%) |
Jan 28, 2021 | 7.920 | 7.950 | 7.910 | 7.950 | 14,900 | +0.03(+0.38%) |
Jan 27, 2021 | 7.920 | 7.920 | 7.920 | 7.920 | 1,700 | -0.06(-0.75%) |
Jan 26, 2021 | 7.980 | 7.980 | 7.980 | 7.980 | 3,500 | +0.00(+0.00%) |
Jan 25, 2021 | 7.920 | 7.980 | 7.920 | 7.980 | 6,000 | +0.05(+0.63%) |
Jan 21, 2021 | 7.930 | 7.930 | 7.930 | 0 | +0.01(+0.13%) | |
Jan 20, 2021 | 7.920 | 7.920 | 7.920 | 7.920 | 500 | +0.01(+0.13%) |
Jan 19, 2021 | 7.910 | 7.910 | 7.910 | 7.910 | 5,700 | +0.00(+0.00%) |
Jan 18, 2021 | 7.910 | 7.910 | 7.910 | 7.910 | 800 | +0.03(+0.38%) |
Jan 14, 2021 | 7.880 | 7.880 | 7.880 | 0 | +0.00(+0.00%) | |
Jan 13, 2021 | 7.880 | 7.880 | 7.880 | 7.880 | 350 | +0.00(+0.00%) |
Jan 11, 2021 | 7.880 | 7.880 | 7.880 | 0 | +0.02(+0.25%) | |
Jan 08, 2021 | 7.870 | 7.870 | 7.860 | 7.860 | 2,815 | +0.01(+0.13%) |
Jan 07, 2021 | 7.860 | 7.860 | 7.850 | 7.850 | 800 | +0.00(+0.00%) |
Dec 31, 2020 | 7.850 | 7.850 | 7.850 | 0 | +0.01(+0.13%) | |
Dec 23, 2020 | 7.840 | 7.840 | 7.840 | 0 | +0.07(+0.90%) | |
Dec 22, 2020 | 7.820 | 7.820 | 7.770 | 7.770 | 4,100 | -0.04(-0.51%) |
Dec 21, 2020 | 7.930 | 7.930 | 7.810 | 7.810 | 6,600 | -0.14(-1.76%) |
Dec 18, 2020 | 7.930 | 7.950 | 7.930 | 7.950 | 7,000 | +0.08(+1.02%) |
Dec 17, 2020 | 7.860 | 7.870 | 7.750 | 7.870 | 16,900 | +0.01(+0.13%) |
Dec 16, 2020 | 7.870 | 7.870 | 7.860 | 7.860 | 5,100 | +0.00(+0.00%) |
Dec 15, 2020 | 7.870 | 7.870 | 7.860 | 7.860 | 8,000 | -0.01(-0.13%) |
Dec 14, 2020 | 7.880 | 7.880 | 7.870 | 7.870 | 7,700 | +0.00(+0.00%) |
Dec 11, 2020 | 7.870 | 7.870 | 7.870 | 7.870 | 2,200 | +0.00(+0.00%) |
Dec 10, 2020 | 7.870 | 7.870 | 7.870 | 7.870 | 500 | -0.01(-0.13%) |
Dec 09, 2020 | 7.880 | 7.880 | 7.880 | 7.880 | 5,000 | +0.00(+0.00%) |
Dec 08, 2020 | 7.870 | 7.880 | 7.870 | 7.880 | 5,600 | +0.02(+0.25%) |
Dec 07, 2020 | 7.880 | 7.880 | 7.860 | 7.860 | 5,500 | -0.05(-0.63%) |
Dec 03, 2020 | 7.910 | 7.910 | 7.910 | 0 | +0.05(+0.64%) | |
Dec 02, 2020 | 7.870 | 7.870 | 7.860 | 7.860 | 2,200 | -0.01(-0.13%) |