Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 25, 2022 | 7.640 | 22 | -0.16(-2.05%) | |||
Feb 23, 2022 | 7.800 | 38 | +0.12(+1.56%) | |||
Feb 22, 2022 | 7.690 | 7.690 | 7.680 | 7.680 | 1,500 | -0.03(-0.39%) |
Feb 17, 2022 | 7.710 | 0 | -0.03(-0.39%) | |||
Feb 11, 2022 | 7.740 | 0 | -0.01(-0.13%) | |||
Feb 10, 2022 | 7.750 | 7.750 | 7.750 | 7.750 | 100 | -0.14(-1.77%) |
Feb 03, 2022 | 7.890 | 0 | +0.06(+0.77%) | |||
Feb 02, 2022 | 7.830 | 7.830 | 7.830 | 7.830 | 1,200 | +0.11(+1.42%) |
Feb 01, 2022 | 7.880 | 7.880 | 7.720 | 7.720 | 2,800 | -0.07(-0.90%) |
Jan 28, 2022 | 7.790 | 0 | +0.09(+1.17%) | |||
Jan 27, 2022 | 7.770 | 7.770 | 7.700 | 7.700 | 25,900 | -0.06(-0.77%) |
Jan 24, 2022 | 7.760 | 0 | -0.02(-0.26%) | |||
Jan 21, 2022 | 7.780 | 7.780 | 7.780 | 7.780 | 2,900 | -0.02(-0.26%) |
Jan 17, 2022 | 7.800 | 0 | +0.03(+0.39%) | |||
Jan 13, 2022 | 7.770 | 0 | +0.00(+0.00%) | |||
Jan 12, 2022 | 7.780 | 7.780 | 7.770 | 7.770 | 5,000 | -0.05(-0.64%) |
Jan 11, 2022 | 7.780 | 7.820 | 7.780 | 7.820 | 4,100 | -0.06(-0.76%) |
Jan 10, 2022 | 7.880 | 7.880 | 7.880 | 7.880 | 1,200 | +0.13(+1.68%) |
Dec 31, 2021 | 7.750 | 7.750 | 7.750 | 0 | +0.01(+0.13%) | |
Dec 29, 2021 | 7.740 | 7.740 | 7.740 | 0 | +0.13(+1.71%) | |
Dec 24, 2021 | 7.610 | 7.610 | 7.610 | 0 | -0.01(-0.13%) | |
Dec 22, 2021 | 7.620 | 7.620 | 7.620 | 0 | -0.17(-2.18%) | |
Dec 21, 2021 | 7.780 | 7.790 | 7.780 | 7.790 | 400 | +0.09(+1.17%) |
Dec 17, 2021 | 7.700 | 7.700 | 7.700 | 0 | +0.00(+0.00%) | |
Dec 16, 2021 | 7.700 | 7.700 | 7.700 | 7.700 | 1,700 | +0.06(+0.79%) |
Dec 15, 2021 | 7.640 | 7.640 | 7.640 | 7.640 | 4,800 | -0.03(-0.39%) |
Dec 14, 2021 | 7.680 | 7.680 | 7.670 | 7.670 | 2,600 | +0.00(+0.00%) |
Dec 13, 2021 | 7.680 | 7.680 | 7.670 | 7.670 | 2,000 | +0.00(+0.00%) |
Dec 08, 2021 | 7.670 | 7.670 | 7.670 | 0 | -0.03(-0.39%) | |
Dec 07, 2021 | 7.670 | 7.700 | 7.670 | 7.700 | 3,800 | -0.03(-0.39%) |
Dec 06, 2021 | 7.730 | 7.730 | 7.730 | 7.730 | 700 | +0.06(+0.78%) |