Picton Mahoney Tactical Income Fund (TSX: PMB-UN )
6.990
+0.030
(+0.43%)
Streaming Delayed Price
Updated: 9:45 AM EDT, May 22, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 24, 2023 | 7.170 | 25 | +0.14(+1.99%) | |||
| Feb 23, 2023 | 7.070 | 7.070 | 7.030 | 7.030 | 12,600 | -0.05(-0.71%) |
| Feb 22, 2023 | 7.100 | 7.100 | 7.080 | 7.080 | 5,900 | -0.12(-1.67%) |
| Feb 17, 2023 | 7.200 | 0 | +0.01(+0.14%) | |||
| Feb 16, 2023 | 7.120 | 7.190 | 7.120 | 7.190 | 2,600 | +0.07(+0.98%) |
| Feb 13, 2023 | 7.120 | 0 | -0.07(-0.97%) | |||
| Feb 10, 2023 | 7.190 | 7.190 | 7.190 | 7.190 | 800 | +0.00(+0.00%) |
| Feb 09, 2023 | 7.130 | 7.190 | 7.130 | 7.190 | 1,740 | +0.06(+0.84%) |
| Feb 08, 2023 | 7.120 | 7.130 | 7.120 | 7.130 | 3,506 | -0.01(-0.14%) |
| Feb 01, 2023 | 7.140 | 0 | +0.08(+1.13%) | |||
| Jan 25, 2023 | 7.060 | 0 | +0.00(+0.00%) | |||
| Jan 24, 2023 | 7.060 | 7.060 | 7.060 | 7.060 | 500 | +0.00(+0.00%) |
| Jan 23, 2023 | 7.100 | 7.100 | 7.060 | 7.060 | 6,000 | -0.04(-0.56%) |
| Jan 20, 2023 | 7.100 | 7.100 | 7.090 | 7.100 | 1,700 | +0.06(+0.85%) |
| Jan 18, 2023 | 7.040 | 0 | +0.03(+0.43%) | |||
| Jan 16, 2023 | 7.010 | 0 | +0.06(+0.86%) | |||
| Jan 13, 2023 | 7.030 | 7.030 | 6.950 | 6.950 | 5,810 | -0.17(-2.39%) |
| Jan 12, 2023 | 7.120 | 7.120 | 7.120 | 7.120 | 100 | +0.19(+2.74%) |
| Jan 11, 2023 | 7.000 | 7.000 | 6.930 | 6.930 | 4,600 | +0.00(+0.00%) |
| Jan 09, 2023 | 6.930 | 0 | +0.00(+0.00%) | |||
| Jan 05, 2023 | 6.930 | 0 | +0.06(+0.87%) | |||
| Dec 28, 2022 | 6.870 | 0 | -0.06(-0.87%) | |||
| Dec 22, 2022 | 6.930 | 0 | -0.04(-0.57%) | |||
| Dec 20, 2022 | 6.970 | 0 | +0.01(+0.14%) | |||
| Dec 15, 2022 | 6.960 | 0 | -0.01(-0.14%) | |||
| Dec 13, 2022 | 6.970 | 0 | -0.15(-2.11%) | |||
| Dec 12, 2022 | 6.990 | 7.120 | 6.930 | 7.120 | 9,900 | +0.06(+0.85%) |
| Dec 07, 2022 | 7.060 | 0 | +0.06(+0.86%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.