Picton Mahoney Tactical Income Fund (TSX: PMB-UN )
6.970
-0.020
(-0.29%)
Streaming Delayed Price
Updated: 3:50 PM EDT, May 23, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 29, 2024 | 6.980 | 0 | -0.05(-0.71%) | |||
| Feb 28, 2024 | 7.030 | 7.030 | 7.030 | 7.030 | 700 | +0.08(+1.15%) |
| Feb 27, 2024 | 7.000 | 7.000 | 6.950 | 6.950 | 1,600 | -0.16(-2.25%) |
| Feb 26, 2024 | 7.110 | 7.110 | 7.110 | 7.110 | 200 | -0.02(-0.28%) |
| Feb 23, 2024 | 7.130 | 7.130 | 7.130 | 7.130 | 200 | +0.06(+0.85%) |
| Feb 22, 2024 | 7.070 | 7.070 | 7.070 | 7.070 | 400 | +0.12(+1.73%) |
| Feb 21, 2024 | 6.960 | 6.960 | 6.920 | 6.950 | 32,971 | +0.00(+0.00%) |
| Feb 20, 2024 | 6.950 | 6.950 | 6.950 | 6.950 | 2,800 | +0.00(+0.00%) |
| Feb 08, 2024 | 6.950 | 0 | -0.02(-0.29%) | |||
| Feb 07, 2024 | 6.970 | 6.970 | 6.970 | 6.970 | 2,300 | -0.01(-0.14%) |
| Feb 06, 2024 | 6.980 | 6.980 | 6.980 | 6.980 | 432 | -0.04(-0.57%) |
| Feb 01, 2024 | 7.020 | 0 | +0.09(+1.30%) | |||
| Jan 25, 2024 | 6.930 | 0 | +0.00(+0.00%) | |||
| Jan 24, 2024 | 6.930 | 6.930 | 6.930 | 6.930 | 1,400 | +0.02(+0.29%) |
| Jan 18, 2024 | 6.910 | 0 | +0.00(+0.00%) | |||
| Jan 17, 2024 | 6.900 | 6.910 | 6.900 | 6.910 | 900 | -0.06(-0.86%) |
| Jan 10, 2024 | 6.970 | 0 | +0.13(+1.90%) | |||
| Jan 09, 2024 | 6.850 | 6.850 | 6.840 | 6.840 | 3,500 | -0.04(-0.58%) |
| Jan 08, 2024 | 6.880 | 6.880 | 6.880 | 6.880 | 104 | -0.06(-0.86%) |
| Jan 04, 2024 | 6.940 | 0 | +0.10(+1.46%) | |||
| Jan 03, 2024 | 6.820 | 6.840 | 6.820 | 6.840 | 8,800 | -0.01(-0.15%) |
| Dec 29, 2023 | 6.850 | 0 | -0.05(-0.72%) | |||
| Dec 27, 2023 | 6.900 | 52 | +0.07(+1.02%) | |||
| Dec 22, 2023 | 6.830 | 0 | -0.03(-0.44%) | |||
| Dec 21, 2023 | 6.910 | 6.920 | 6.860 | 6.860 | 3,700 | +0.03(+0.44%) |
| Dec 19, 2023 | 6.830 | 0 | -0.09(-1.30%) | |||
| Dec 18, 2023 | 6.820 | 6.920 | 6.820 | 6.920 | 2,200 | +0.06(+0.87%) |
| Dec 13, 2023 | 6.860 | 0 | +0.08(+1.18%) | |||
| Dec 12, 2023 | 6.850 | 6.850 | 6.780 | 6.780 | 2,948 | -0.06(-0.88%) |
| Dec 11, 2023 | 6.850 | 6.870 | 6.840 | 6.840 | 1,675 | -0.01(-0.15%) |
| Dec 08, 2023 | 6.850 | 6.850 | 6.820 | 6.850 | 3,700 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.