Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	18.71	18.79	18.71	18.76	3,828	+0.04(+0.21%)
Feb 26, 2016	18.74	18.74	18.69	18.72	1,137	+0.04(+0.21%)
Feb 25, 2016	18.75	18.75	18.68	18.68	8,898	-0.09(-0.48%)
Feb 24, 2016	18.78	18.79	18.74	18.77	7,248	+0.00(+0.00%)
Feb 23, 2016	18.77	18.78	18.72	18.77	8,882	+0.02(+0.11%)
Feb 22, 2016	18.74	18.75	18.74	18.75	2,290	-0.02(-0.11%)
Feb 19, 2016	18.76	18.77	18.76	18.77	3,267	+0.05(+0.27%)
Feb 18, 2016	18.67	18.72	18.67	18.72	2,975	+0.05(+0.27%)
Feb 17, 2016	18.64	18.67	18.62	18.67	6,598	+0.01(+0.05%)
Feb 16, 2016	18.73	18.73	18.66	18.66	3,954	-0.04(-0.21%)
Feb 12, 2016		18.70	18.70	18.70	0	+0.01(+0.05%)
Feb 11, 2016	18.71	18.74	18.69	18.69	4,072	-0.07(-0.37%)
Feb 10, 2016	18.73	18.76	18.72	18.76	859	+0.01(+0.05%)
Feb 09, 2016	18.72	18.79	18.72	18.75	3,476	-0.04(-0.21%)
Feb 08, 2016	18.79	18.82	18.74	18.79	6,668	-0.02(-0.11%)
Feb 05, 2016	18.75	18.81	18.75	18.81	1,560	+0.01(+0.05%)
Feb 04, 2016	18.76	18.81	18.74	18.80	21,023	-0.01(-0.05%)
Feb 03, 2016	18.82	18.83	18.75	18.81	16,025	+0.01(+0.05%)
Feb 02, 2016	18.70	18.80	18.70	18.80	3,483	+0.05(+0.27%)
Feb 01, 2016	18.79	18.79	18.74	18.75	28,052	+0.00(+0.00%)
Jan 29, 2016	18.77	18.84	18.74	18.75	7,497	+0.00(+0.00%)
Jan 28, 2016	18.71	18.76	18.70	18.75	3,494	+0.05(+0.27%)
Jan 27, 2016	18.56	18.70	18.56	18.70	7,800	-0.08(-0.43%)
Jan 26, 2016	18.74	18.79	18.73	18.78	12,038	+0.07(+0.37%)
Jan 25, 2016	18.70	18.76	18.70	18.71	7,091	+0.01(+0.05%)
Jan 22, 2016	18.65	18.74	18.65	18.70	4,341	-0.02(-0.11%)
Jan 21, 2016	18.76	18.76	18.72	18.72	879	-0.08(-0.43%)
Jan 20, 2016	18.76	18.83	18.75	18.80	4,228	+0.00(+0.00%)
Jan 19, 2016	18.84	18.86	18.78	18.80	26,018	+0.09(+0.48%)
Jan 18, 2016	18.74	18.83	18.71	18.71	7,518	-0.10(-0.53%)
Jan 15, 2016	18.90	18.90	18.81	18.81	663	-0.03(-0.16%)
Jan 14, 2016	18.94	18.94	18.84	18.84	27,519	-0.01(-0.05%)
Jan 13, 2016	18.88	18.90	18.85	18.85	29,227	-0.01(-0.05%)
Jan 12, 2016	18.83	18.89	18.83	18.86	14,073	+0.04(+0.21%)
Jan 11, 2016	18.81	18.87	18.81	18.82	9,452	-0.05(-0.26%)
Jan 08, 2016	18.84	18.88	18.83	18.87	1,237	+0.00(+0.00%)
Jan 07, 2016	18.76	18.88	18.76	18.87	8,187	-0.01(-0.05%)
Jan 06, 2016	18.81	18.88	18.81	18.88	6,300	+0.08(+0.43%)
Jan 05, 2016	18.80	18.85	18.80	18.80	7,422	-0.05(-0.27%)
Jan 04, 2016	18.85	18.85	18.85	18.85	835	-0.04(-0.21%)
Dec 31, 2015		18.89	18.89	18.89	0	+0.08(+0.43%)
Dec 30, 2015	18.85	18.85	18.81	18.81	6,210	+0.01(+0.05%)
Dec 29, 2015	18.78	18.84	18.78	18.80	2,281	-0.07(-0.37%)
Dec 23, 2015		18.87	18.87	18.87	0	+0.03(+0.16%)
Dec 22, 2015	18.80	18.86	18.80	18.84	5,994	+0.07(+0.37%)
Dec 21, 2015	18.79	18.83	18.58	18.77	41,974	-0.01(-0.05%)
Dec 18, 2015	18.76	18.83	18.75	18.78	13,880	+0.01(+0.05%)
Dec 17, 2015	18.79	18.91	18.76	18.77	21,164	+0.66(+3.64%)
Dec 16, 2015	18.79	18.81	18.11	18.11	12,927	-0.60(-3.21%)
Dec 15, 2015	18.77	18.84	18.71	18.71	438,657	-0.08(-0.43%)
Dec 14, 2015	18.74	18.79	18.73	18.79	771	+0.00(+0.00%)
Dec 11, 2015	18.82	18.87	18.79	18.79	7,767	-0.11(-0.58%)
Dec 10, 2015	18.91	18.92	18.90	18.90	7,133	-0.02(-0.11%)
Dec 09, 2015	18.92	18.92	18.87	18.92	8,598	+0.00(+0.00%)
Dec 08, 2015	18.95	18.95	18.90	18.92	13,875	-0.04(-0.21%)
Dec 07, 2015	18.96	18.96	18.96	18.96	1,041	-0.02(-0.11%)
Dec 04, 2015	18.95	18.99	18.95	18.98	2,913	+0.04(+0.21%)
Dec 03, 2015	18.98	18.98	18.94	18.94	3,541	-0.07(-0.37%)
Dec 02, 2015	19.03	19.03	19.00	19.01	4,507	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.