Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2020	18.35	18.35	18.35	18.35	4,100	-0.02(-0.11%)
Feb 26, 2020	18.38	18.38	18.37	18.37	1,200	-0.10(-0.54%)
Feb 25, 2020	18.47	18.47	18.47	18.47	3,200	-0.05(-0.27%)
Feb 21, 2020		18.52	18.52	18.52	0	+0.05(+0.27%)
Feb 20, 2020		18.47	18.47	18.47	30	+0.00(+0.00%)
Feb 19, 2020	18.49	18.49	18.47	18.47	2,050	-0.03(-0.16%)
Feb 18, 2020	18.48	18.50	18.48	18.50	700	-0.01(-0.05%)
Feb 14, 2020		18.51	18.51	18.51	0	+0.12(+0.65%)
Feb 13, 2020	18.39	18.39	18.39	18.39	250	-0.07(-0.38%)
Feb 12, 2020	18.46	18.46	18.46	18.46	200	+0.00(+0.00%)
Feb 11, 2020	18.46	18.46	18.46	18.46	500	+0.01(+0.05%)
Feb 06, 2020		18.45	18.45	18.45	0	+0.04(+0.22%)
Feb 05, 2020	18.25	18.42	18.25	18.41	3,900	-0.03(-0.16%)
Jan 31, 2020		18.44	18.44	18.44	0	+0.00(+0.00%)
Jan 30, 2020	18.45	18.45	18.42	18.44	3,100	-0.01(-0.05%)
Jan 29, 2020	18.44	18.45	18.42	18.45	9,400	+0.03(+0.16%)
Jan 28, 2020	18.41	18.42	18.37	18.42	2,530	-0.04(-0.22%)
Jan 27, 2020	18.68	18.68	18.45	18.46	19,025	-0.01(-0.05%)
Jan 24, 2020	18.42	18.47	18.42	18.47	5,115	+0.03(+0.16%)
Jan 23, 2020	18.44	18.44	18.44	18.44	100	+0.03(+0.16%)
Jan 22, 2020	18.41	18.41	18.41	18.41	2,200	+0.01(+0.05%)
Jan 21, 2020	18.40	18.40	18.39	18.40	1,250	-0.01(-0.05%)
Jan 20, 2020	18.41	18.41	18.41	18.41	100	+0.03(+0.16%)
Jan 17, 2020	18.39	18.39	18.37	18.38	400	-0.01(-0.05%)
Jan 16, 2020	18.39	18.39	18.39	18.39	100	+0.05(+0.27%)
Jan 14, 2020		18.34	18.34	18.34	0	-0.01(-0.05%)
Jan 13, 2020	18.17	18.35	18.17	18.35	1,400	+0.02(+0.11%)
Jan 10, 2020	18.16	18.33	18.16	18.33	2,900	+0.19(+1.05%)
Jan 09, 2020	18.14	18.14	18.14	18.14	2,120	-0.16(-0.87%)
Jan 08, 2020	18.35	18.36	18.30	18.30	3,630	-0.05(-0.27%)
Jan 06, 2020		18.35	18.35	18.35	0	-0.02(-0.11%)
Jan 03, 2020	18.49	18.49	18.34	18.37	9,800	+0.07(+0.38%)
Jan 02, 2020	18.30	18.30	18.30	18.30	700	+0.09(+0.49%)
Dec 31, 2019		18.21	18.21	18.21	0	-0.13(-0.71%)
Dec 27, 2019		18.34	18.34	18.34	0	+0.01(+0.05%)
Dec 24, 2019		18.33	18.33	18.33	0	-0.02(-0.11%)
Dec 20, 2019		18.35	18.35	18.35	0	+0.04(+0.22%)
Dec 19, 2019	18.33	18.33	18.31	18.31	1,275	+0.01(+0.05%)
Dec 18, 2019	18.30	18.30	18.30	18.30	100	-0.01(-0.05%)
Dec 16, 2019		18.31	18.31	18.31	0	+0.04(+0.22%)
Dec 13, 2019	18.27	18.27	18.27	18.27	22,500	-0.03(-0.16%)
Dec 12, 2019	18.30	18.31	18.30	18.30	4,500	+0.00(+0.00%)
Dec 11, 2019	18.30	18.30	18.30	18.30	300	+0.01(+0.05%)
Dec 10, 2019	18.29	18.29	18.29	18.29	1,200	+0.01(+0.05%)
Dec 09, 2019	18.28	18.28	18.28	18.28	450	+0.00(+0.00%)
Dec 06, 2019	18.28	18.28	18.28	18.28	200	+0.02(+0.11%)
Dec 05, 2019	18.26	18.26	18.26	18.26	1,500	-0.02(-0.11%)
Dec 04, 2019		18.28	18.28	18.28	17	+0.00(+0.00%)
Dec 03, 2019		18.28	18.28	18.28	35	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.