Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.6700 | 0.7200 | 0.6700 | 0.7100 | 103,813 | +0.04(+5.97%) |
Feb 28, 2024 | 0.6700 | 0.6800 | 0.6600 | 0.6700 | 17,500 | +0.00(+0.00%) |
Feb 27, 2024 | 0.6600 | 0.6800 | 0.6600 | 0.6700 | 37,876 | +0.00(+0.00%) |
Feb 26, 2024 | 0.6500 | 0.6900 | 0.6500 | 0.6700 | 13,000 | +0.02(+3.08%) |
Feb 23, 2024 | 0.6500 | 0.6500 | 0.6400 | 0.6500 | 4,500 | +0.00(+0.00%) |
Feb 22, 2024 | 0.6400 | 0.6500 | 0.6400 | 0.6500 | 27,000 | +0.00(+0.00%) |
Feb 21, 2024 | 0.6400 | 0.6500 | 0.6400 | 0.6500 | 18,559 | +0.01(+1.56%) |
Feb 20, 2024 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 7,500 | -0.01(-1.54%) |
Feb 16, 2024 | 0.6500 | 0 | +0.00(+0.00%) | |||
Feb 15, 2024 | 0.6400 | 0.6500 | 0.6400 | 0.6500 | 7,500 | +0.00(+0.00%) |
Feb 14, 2024 | 0.6500 | 0.6600 | 0.6400 | 0.6500 | 33,500 | +0.00(+0.00%) |
Feb 13, 2024 | 0.6600 | 0.6600 | 0.6500 | 0.6500 | 48,000 | +0.00(+0.00%) |
Feb 12, 2024 | 0.6600 | 0.6700 | 0.6500 | 0.6500 | 3,500 | -0.03(-4.41%) |
Feb 09, 2024 | 0.6700 | 0.6800 | 0.6700 | 0.6800 | 4,500 | +0.03(+4.62%) |
Feb 08, 2024 | 0.6700 | 0.6700 | 0.6400 | 0.6500 | 19,900 | -0.03(-4.41%) |
Feb 07, 2024 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 6,000 | +0.00(+0.00%) |
Feb 06, 2024 | 0.7000 | 0.7000 | 0.6800 | 0.6800 | 14,000 | -0.01(-1.45%) |
Feb 05, 2024 | 0.7000 | 0.7000 | 0.6800 | 0.6900 | 59,223 | -0.02(-2.82%) |
Feb 02, 2024 | 0.7200 | 0.7200 | 0.7100 | 0.7100 | 13,000 | -0.01(-1.39%) |
Feb 01, 2024 | 0.7300 | 0.7300 | 0.7200 | 0.7200 | 32,500 | -0.02(-2.70%) |
Jan 31, 2024 | 0.7300 | 0.7500 | 0.7300 | 0.7400 | 47,800 | +0.01(+1.37%) |
Jan 30, 2024 | 0.7300 | 0.7300 | 0.7200 | 0.7300 | 32,500 | +0.00(+0.00%) |
Jan 29, 2024 | 0.7200 | 0.7300 | 0.7200 | 0.7300 | 16,500 | +0.01(+1.39%) |
Jan 26, 2024 | 0.7500 | 0.7500 | 0.7200 | 0.7200 | 28,347 | -0.03(-4.00%) |
Jan 25, 2024 | 0.7500 | 0.7500 | 0.7400 | 0.7500 | 47,500 | +0.00(+0.00%) |
Jan 24, 2024 | 0.7600 | 0.7600 | 0.7500 | 0.7500 | 8,000 | -0.01(-1.32%) |
Jan 23, 2024 | 0.7600 | 0.7700 | 0.7600 | 0.7600 | 43,316 | +0.01(+1.33%) |
Jan 22, 2024 | 0.7600 | 0.7700 | 0.7500 | 0.7500 | 40,000 | -0.02(-2.60%) |
Jan 19, 2024 | 0.7700 | 0.7800 | 0.7600 | 0.7700 | 64,263 | +0.02(+2.67%) |
Jan 18, 2024 | 0.7500 | 0.7600 | 0.7500 | 0.7500 | 65,300 | +0.02(+2.74%) |
Jan 17, 2024 | 0.7700 | 0.7700 | 0.7400 | 0.7300 | 48,702 | -0.04(-5.19%) |
Jan 16, 2024 | 0.7700 | 0.7700 | 0.7600 | 0.7700 | 27,000 | +0.00(+0.00%) |
Jan 15, 2024 | 0.7600 | 0.7700 | 0.7400 | 0.7700 | 43,000 | +0.02(+2.67%) |
Jan 12, 2024 | 0.7800 | 0.7800 | 0.7400 | 0.7500 | 90,598 | -0.02(-2.60%) |
Jan 11, 2024 | 0.7200 | 0.7800 | 0.7100 | 0.7700 | 78,500 | +0.04(+5.48%) |
Jan 10, 2024 | 0.6700 | 0.7300 | 0.6700 | 0.7300 | 128,000 | +0.07(+10.61%) |
Jan 09, 2024 | 0.6300 | 0.6700 | 0.6300 | 0.6600 | 45,750 | +0.03(+4.76%) |
Jan 08, 2024 | 0.6100 | 0.6300 | 0.6100 | 0.6300 | 76,500 | +0.03(+5.00%) |
Jan 05, 2024 | 0.6100 | 0.6100 | 0.6000 | 0.6000 | 34,000 | -0.02(-3.23%) |
Jan 04, 2024 | 0.5800 | 0.6200 | 0.5800 | 0.6200 | 387,500 | +0.04(+6.90%) |
Jan 03, 2024 | 0.5800 | 0.6200 | 0.5800 | 0.5800 | 224,410 | +0.01(+1.75%) |
Jan 02, 2024 | 0.5800 | 0.5900 | 0.5600 | 0.5700 | 108,700 | +0.00(+0.00%) |
Dec 29, 2023 | 0.5700 | 0 | +0.03(+5.56%) | |||
Dec 28, 2023 | 0.5500 | 0.5500 | 0.5200 | 0.5400 | 18,000 | +0.01(+1.89%) |
Dec 27, 2023 | 0.5400 | 0.5400 | 0.5300 | 0.5300 | 13,000 | -0.02(-3.64%) |
Dec 22, 2023 | 0.5500 | 0 | +0.03(+5.77%) | |||
Dec 21, 2023 | 0.5200 | 0.5300 | 0.5200 | 0.5200 | 44,500 | +0.01(+1.96%) |
Dec 20, 2023 | 0.5300 | 0.5300 | 0.5000 | 0.5100 | 79,516 | -0.01(-1.92%) |
Dec 19, 2023 | 0.5500 | 0.5600 | 0.5100 | 0.5200 | 208,500 | -0.02(-3.70%) |
Dec 18, 2023 | 0.5100 | 0.5600 | 0.5000 | 0.5400 | 2,785,522 | -0.01(-1.82%) |
Dec 15, 2023 | 0.5800 | 0.5800 | 0.5500 | 0.5500 | 153,359 | -0.03(-5.17%) |
Dec 14, 2023 | 0.5400 | 0.5900 | 0.5400 | 0.5800 | 162,843 | +0.05(+9.43%) |
Dec 13, 2023 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 500 | -0.01(-1.85%) |
Dec 12, 2023 | 0.5100 | 0.5400 | 0.5100 | 0.5400 | 30,500 | +0.03(+5.88%) |
Dec 11, 2023 | 0.5300 | 0.5300 | 0.5000 | 0.5100 | 109,900 | -0.04(-7.27%) |
Dec 08, 2023 | 0.5300 | 0.5500 | 0.5200 | 0.5500 | 134,000 | +0.03(+5.77%) |
Dec 07, 2023 | 0.5200 | 0.5300 | 0.5200 | 0.5200 | 4,500 | +0.00(+0.00%) |
Dec 06, 2023 | 0.5400 | 0.5600 | 0.5200 | 0.5200 | 49,500 | -0.01(-1.89%) |
Dec 05, 2023 | 0.5500 | 0.5600 | 0.5300 | 0.5300 | 25,538 | -0.01(-1.85%) |
Dec 04, 2023 | 0.5500 | 0.5700 | 0.5400 | 0.5400 | 18,509 | +0.00(+0.00%) |