Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 21, 2024 | 0.7200 | 0.8100 | 0.7200 | 0.7900 | 198,435 | +0.05(+6.76%) |
May 17, 2024 | 0.7400 | 0 | -0.02(-2.63%) | |||
May 16, 2024 | 0.7600 | 0.7700 | 0.7400 | 0.7600 | 34,625 | +0.00(+0.00%) |
May 15, 2024 | 0.7600 | 0.7700 | 0.7600 | 0.7600 | 9,500 | -0.01(-1.30%) |
May 14, 2024 | 0.7500 | 0.7700 | 0.7500 | 0.7700 | 14,200 | +0.01(+1.32%) |
May 13, 2024 | 0.7600 | 0.7700 | 0.7400 | 0.7600 | 56,000 | -0.01(-1.30%) |
May 10, 2024 | 0.7700 | 0.7700 | 0.7600 | 0.7700 | 13,500 | +0.00(+0.00%) |
May 09, 2024 | 0.7800 | 0.7800 | 0.7700 | 0.7700 | 27,750 | +0.00(+0.00%) |
May 08, 2024 | 0.7700 | 0.7900 | 0.7600 | 0.7700 | 44,225 | -0.01(-1.28%) |
May 07, 2024 | 0.7900 | 0.8000 | 0.7800 | 0.7800 | 21,521 | -0.01(-1.27%) |
May 06, 2024 | 0.8000 | 0.8100 | 0.7900 | 0.7900 | 8,000 | -0.01(-1.25%) |
May 03, 2024 | 0.8100 | 0.8100 | 0.7800 | 0.8000 | 61,725 | +0.00(+0.00%) |
May 02, 2024 | 0.8100 | 0.8100 | 0.8000 | 0.8000 | 63,000 | -0.01(-1.23%) |
May 01, 2024 | 0.8100 | 0.8200 | 0.8100 | 0.8100 | 13,000 | -0.01(-1.22%) |
Apr 30, 2024 | 0.8200 | 0.8200 | 0.8000 | 0.8200 | 23,000 | +0.00(+0.00%) |
Apr 29, 2024 | 0.8100 | 0.8200 | 0.8100 | 0.8200 | 8,250 | +0.01(+1.23%) |
Apr 26, 2024 | 0.8100 | 0.8200 | 0.8100 | 0.8100 | 14,500 | -0.01(-1.22%) |
Apr 25, 2024 | 0.8500 | 0.8500 | 0.8200 | 0.8200 | 44,500 | -0.03(-3.53%) |
Apr 24, 2024 | 0.8400 | 0.9000 | 0.8400 | 0.8500 | 22,550 | +0.02(+2.41%) |
Apr 23, 2024 | 0.7900 | 0.8300 | 0.7900 | 0.8300 | 51,000 | +0.03(+3.75%) |
Apr 22, 2024 | 0.8100 | 0.8100 | 0.7800 | 0.8000 | 24,600 | -0.02(-2.44%) |
Apr 19, 2024 | 0.8200 | 0.8200 | 0.8100 | 0.8200 | 34,075 | -0.01(-1.20%) |
Apr 18, 2024 | 0.8100 | 0.8300 | 0.8100 | 0.8300 | 7,500 | +0.01(+1.22%) |
Apr 17, 2024 | 0.8400 | 0.8400 | 0.8200 | 0.8200 | 34,200 | -0.01(-1.20%) |
Apr 16, 2024 | 0.8200 | 0.8300 | 0.8100 | 0.8300 | 66,000 | +0.00(+0.00%) |
Apr 15, 2024 | 0.8400 | 0.8400 | 0.8300 | 0.8300 | 46,350 | +0.00(+0.00%) |
Apr 12, 2024 | 0.8400 | 0.8400 | 0.8200 | 0.8300 | 26,000 | +0.00(+0.00%) |
Apr 11, 2024 | 0.8200 | 0.8400 | 0.8200 | 0.8300 | 45,600 | +0.00(+0.00%) |
Apr 10, 2024 | 0.8300 | 0.8400 | 0.8300 | 0.8300 | 48,500 | +0.00(+0.00%) |
Apr 09, 2024 | 0.8400 | 0.8500 | 0.8300 | 0.8300 | 563,000 | -0.01(-1.19%) |
Apr 08, 2024 | 0.8700 | 0.8700 | 0.8300 | 0.8400 | 117,923 | -0.02(-2.33%) |
Apr 05, 2024 | 0.8700 | 0.8700 | 0.8600 | 0.8600 | 56,500 | -0.01(-1.15%) |
Apr 04, 2024 | 0.8900 | 0.9000 | 0.8700 | 0.8700 | 44,500 | -0.02(-2.25%) |
Apr 03, 2024 | 0.9100 | 0.9100 | 0.8800 | 0.8900 | 34,549 | -0.02(-2.20%) |
Apr 02, 2024 | 0.8700 | 0.9200 | 0.8700 | 0.9100 | 46,620 | +0.03(+3.41%) |
Apr 01, 2024 | 0.9100 | 0.9100 | 0.8800 | 0.8800 | 77,816 | -0.05(-5.38%) |
Mar 28, 2024 | 0.9300 | 0 | +0.02(+2.20%) | |||
Mar 27, 2024 | 0.9100 | 0.9200 | 0.9000 | 0.9100 | 68,141 | -0.02(-2.15%) |
Mar 26, 2024 | 0.8900 | 0.9500 | 0.8900 | 0.9300 | 165,621 | +0.05(+5.68%) |
Mar 25, 2024 | 0.8300 | 0.8900 | 0.8300 | 0.8800 | 57,655 | +0.05(+6.02%) |
Mar 22, 2024 | 0.7900 | 0.8500 | 0.7900 | 0.8300 | 149,688 | +0.03(+3.75%) |
Mar 21, 2024 | 0.7600 | 0.8000 | 0.7600 | 0.8000 | 100,500 | +0.03(+3.90%) |
Mar 20, 2024 | 0.7600 | 0.7800 | 0.7600 | 0.7700 | 26,000 | +0.01(+1.32%) |
Mar 19, 2024 | 0.7500 | 0.7800 | 0.7500 | 0.7600 | 37,500 | +0.01(+1.33%) |
Mar 18, 2024 | 0.7400 | 0.7600 | 0.7400 | 0.7500 | 65,400 | -0.01(-1.32%) |
Mar 15, 2024 | 0.7800 | 0.7900 | 0.7500 | 0.7600 | 76,000 | -0.03(-3.80%) |
Mar 14, 2024 | 0.7900 | 0.8000 | 0.7900 | 0.7900 | 20,525 | -0.01(-1.25%) |
Mar 13, 2024 | 0.7900 | 0.8000 | 0.7800 | 0.8000 | 64,500 | +0.01(+1.27%) |
Mar 12, 2024 | 0.7700 | 0.7900 | 0.7500 | 0.7900 | 146,500 | +0.01(+1.28%) |
Mar 11, 2024 | 0.7300 | 0.7800 | 0.7300 | 0.7800 | 115,400 | +0.06(+8.33%) |
Mar 08, 2024 | 0.7200 | 0.7200 | 0.7100 | 0.7200 | 22,000 | +0.00(+0.00%) |
Mar 07, 2024 | 0.7000 | 0.7300 | 0.7000 | 0.7200 | 43,890 | +0.03(+4.35%) |
Mar 06, 2024 | 0.7000 | 0.7000 | 0.6800 | 0.6900 | 465,000 | -0.01(-1.43%) |
Mar 05, 2024 | 0.7000 | 0.7000 | 0.6800 | 0.7000 | 85,176 | +0.02(+2.94%) |
Mar 04, 2024 | 0.6900 | 0.6900 | 0.6800 | 0.6800 | 2,500 | -0.02(-2.86%) |