Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.630	2.630	2.450	2.460	12,474	-0.07(-2.77%)
Feb 28, 2024	2.550	2.560	2.530	2.530	2,304	-0.05(-1.94%)
Feb 27, 2024	2.560	2.580	2.560	2.580	1,701	-0.02(-0.77%)
Feb 26, 2024	2.630	2.630	2.560	2.600	4,468	-0.05(-1.89%)
Feb 23, 2024	2.590	2.670	2.580	2.650	1,300	+0.03(+1.15%)
Feb 22, 2024	2.600	2.620	2.550	2.620	7,100	-0.02(-0.76%)
Feb 21, 2024	2.660	2.660	2.620	2.640	5,700	-0.05(-1.86%)
Feb 20, 2024	2.590	2.690	2.590	2.690	5,045	+0.05(+1.89%)
Feb 16, 2024				2.640	0	+0.12(+4.76%)
Feb 15, 2024	2.430	2.520	2.400	2.520	11,634	+0.11(+4.56%)
Feb 14, 2024	2.350	2.420	2.350	2.410	5,600	+0.06(+2.55%)
Feb 13, 2024	2.430	2.430	2.320	2.350	5,958	-0.02(-0.84%)
Feb 12, 2024	2.320	2.390	2.320	2.370	1,701	+0.05(+2.16%)
Feb 09, 2024	2.380	2.380	2.320	2.320	11,600	-0.03(-1.28%)
Feb 08, 2024	2.400	2.400	2.340	2.350	6,427	-0.07(-2.89%)
Feb 07, 2024	2.440	2.460	2.420	2.420	1,836	-0.04(-1.63%)
Feb 06, 2024	2.490	2.490	2.430	2.460	3,648	+0.01(+0.41%)
Feb 05, 2024	2.690	2.690	2.410	2.450	13,417	-0.07(-2.78%)
Feb 02, 2024	2.260	2.520	2.260	2.520	8,474	+0.01(+0.40%)
Feb 01, 2024	2.680	2.680	2.470	2.510	24,492	-0.04(-1.57%)
Jan 31, 2024	2.600	2.630	2.550	2.550	13,752	-0.05(-1.92%)
Jan 30, 2024	2.640	2.680	2.600	2.600	9,400	-0.06(-2.26%)
Jan 29, 2024	2.670	2.680	2.570	2.660	8,108	+0.01(+0.38%)
Jan 26, 2024	2.700	2.700	2.650	2.650	600	+0.02(+0.76%)
Jan 25, 2024	2.650	2.650	2.630	2.630	800	-0.01(-0.38%)
Jan 24, 2024	2.690	2.690	2.640	2.640	3,950	-0.05(-1.86%)
Jan 23, 2024	2.670	2.690	2.670	2.690	672	+0.03(+1.13%)
Jan 22, 2024	2.690	2.690	2.640	2.660	4,642	-0.04(-1.48%)
Jan 19, 2024	2.670	2.700	2.670	2.700	3,500	+0.00(+0.00%)
Jan 18, 2024	2.650	2.700	2.640	2.700	3,600	+0.02(+0.75%)
Jan 17, 2024	2.670	2.700	2.650	2.680	7,100	-0.02(-0.74%)
Jan 16, 2024	2.750	2.750	2.660	2.700	10,892	-0.12(-4.26%)
Jan 15, 2024	2.800	2.900	2.800	2.820	701	+0.13(+4.83%)
Jan 12, 2024	2.700	2.700	2.650	2.690	2,700	+0.02(+0.75%)
Jan 11, 2024	2.690	2.690	2.650	2.670	3,600	-0.04(-1.48%)
Jan 10, 2024	2.650	2.710	2.650	2.710	1,693	+0.05(+1.88%)
Jan 09, 2024	2.710	2.710	2.660	2.660	3,000	-0.06(-2.21%)
Jan 08, 2024	2.800	2.800	2.700	2.720	3,201	+0.02(+0.74%)
Jan 05, 2024	2.730	2.730	2.700	2.700	585	-0.03(-1.10%)
Jan 04, 2024	2.730	2.770	2.730	2.730	9,006	+0.00(+0.00%)
Jan 03, 2024	2.750	2.750	2.730	2.730	1,700	-0.03(-1.09%)
Jan 02, 2024	2.760	2.760	2.760	2.760	201	+0.01(+0.36%)
Dec 29, 2023				2.750	0	-0.01(-0.36%)
Dec 28, 2023	2.800	2.800	2.740	2.760	5,800	-0.06(-2.13%)
Dec 27, 2023	2.700	2.820	2.700	2.820	3,591	+0.16(+6.02%)
Dec 22, 2023				2.660	0	-0.03(-1.12%)
Dec 21, 2023	2.700	2.700	2.660	2.690	3,520	+0.02(+0.75%)
Dec 20, 2023	2.750	2.750	2.660	2.670	4,067	-0.04(-1.48%)
Dec 19, 2023	2.690	2.730	2.650	2.710	31,950	+0.02(+0.74%)
Dec 18, 2023	2.690	2.710	2.690	2.690	17,517	+0.00(+0.00%)
Dec 15, 2023	2.740	2.740	2.690	2.690	13,101	-0.05(-1.82%)
Dec 14, 2023	2.740	2.880	2.740	2.740	18,426	-0.06(-2.14%)
Dec 13, 2023	2.750	2.800	2.740	2.800	7,725	+0.03(+1.08%)
Dec 12, 2023	2.820	2.820	2.770	2.770	320	-0.03(-1.07%)
Dec 11, 2023	2.780	2.800	2.740	2.800	5,550	-0.03(-1.06%)
Dec 08, 2023	2.790	2.830	2.770	2.830	5,214	+0.04(+1.43%)
Dec 07, 2023	2.820	2.880	2.780	2.790	5,602	-0.06(-2.11%)
Dec 06, 2023	2.880	2.900	2.850	2.850	37,473	-0.03(-1.04%)
Dec 05, 2023	2.830	2.880	2.830	2.880	9,291	+0.05(+1.77%)
Dec 04, 2023	2.890	2.890	2.810	2.830	21,359	-0.03(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.