Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	2.800	3.050	2.800	3.050	63,017	+0.19(+6.64%)
May 16, 2024	2.900	2.900	2.800	2.860	14,950	-0.04(-1.38%)
May 15, 2024	2.880	2.900	2.810	2.900	36,208	+0.07(+2.47%)
May 14, 2024	2.700	2.850	2.700	2.830	50,350	+0.08(+2.91%)
May 13, 2024	2.760	2.760	2.700	2.750	19,500	-0.05(-1.79%)
May 10, 2024	2.700	2.810	2.680	2.800	25,691	+0.07(+2.56%)
May 09, 2024	2.870	2.870	2.680	2.730	16,041	-0.05(-1.80%)
May 08, 2024	2.740	2.800	2.700	2.780	4,427	+0.02(+0.72%)
May 07, 2024	2.800	2.800	2.680	2.760	22,000	-0.02(-0.72%)
May 06, 2024	2.770	2.780	2.650	2.780	15,100	+0.07(+2.58%)
May 03, 2024	2.750	2.750	2.630	2.710	38,050	-0.06(-2.17%)
May 02, 2024	2.750	2.770	2.650	2.770	7,710	+0.02(+0.73%)
May 01, 2024	2.790	2.790	2.700	2.750	9,152	-0.05(-1.79%)
Apr 30, 2024	2.850	2.900	2.780	2.800	7,310	-0.09(-3.11%)
Apr 29, 2024	2.900	2.900	2.850	2.890	13,800	-0.01(-0.34%)
Apr 26, 2024	2.830	2.900	2.830	2.900	5,240	+0.11(+3.94%)
Apr 25, 2024	2.830	2.830	2.760	2.790	3,750	-0.02(-0.71%)
Apr 24, 2024	2.780	2.850	2.740	2.810	817,072	+0.02(+0.72%)
Apr 23, 2024	2.730	2.810	2.730	2.790	13,835	+0.02(+0.72%)
Apr 22, 2024	2.710	2.770	2.710	2.770	2,780	+0.00(+0.00%)
Apr 19, 2024	2.760	2.790	2.750	2.770	1,403	-0.01(-0.36%)
Apr 18, 2024	2.730	2.780	2.730	2.780	5,570	+0.02(+0.72%)
Apr 17, 2024	2.780	2.810	2.710	2.760	5,600	-0.03(-1.08%)
Apr 16, 2024	2.810	2.850	2.710	2.790	11,575	-0.02(-0.71%)
Apr 15, 2024	2.890	2.890	2.800	2.810	12,732	-0.03(-1.06%)
Apr 12, 2024	2.880	2.900	2.830	2.840	5,900	+0.02(+0.71%)
Apr 11, 2024	2.830	2.830	2.770	2.820	9,600	-0.03(-1.05%)
Apr 10, 2024	2.760	2.850	2.750	2.850	4,158	+0.08(+2.89%)
Apr 09, 2024	2.900	2.900	2.760	2.770	13,292	-0.12(-4.15%)
Apr 08, 2024	2.850	2.890	2.800	2.890	17,845	+0.05(+1.76%)
Apr 05, 2024	2.820	2.850	2.720	2.840	8,400	+0.02(+0.71%)
Apr 04, 2024	2.830	2.840	2.780	2.820	5,705	-0.03(-1.05%)
Apr 03, 2024	2.870	2.890	2.840	2.850	6,740	-0.05(-1.72%)
Apr 02, 2024	2.820	2.900	2.820	2.900	1,400	+0.05(+1.75%)
Apr 01, 2024	2.720	2.850	2.720	2.850	5,829	+0.03(+1.06%)
Mar 28, 2024				2.820	0	+0.00(+0.00%)
Mar 27, 2024	2.800	2.820	2.780	2.820	2,546	+0.06(+2.17%)
Mar 26, 2024	2.780	2.830	2.740	2.760	8,778	-0.04(-1.43%)
Mar 25, 2024	2.750	2.830	2.750	2.800	6,757	+0.08(+2.94%)
Mar 22, 2024	2.720	2.770	2.690	2.720	7,403	+0.02(+0.74%)
Mar 21, 2024	2.690	2.710	2.650	2.700	10,088	+0.05(+1.89%)
Mar 20, 2024	2.550	2.670	2.550	2.650	9,571	+0.09(+3.52%)
Mar 19, 2024	2.550	2.650	2.550	2.560	3,925	-0.02(-0.78%)
Mar 18, 2024	2.520	2.650	2.520	2.580	33,142	+0.08(+3.20%)
Mar 15, 2024	2.580	2.600	2.500	2.500	9,868	-0.06(-2.34%)
Mar 14, 2024	2.680	2.680	2.560	2.560	4,652	-0.07(-2.66%)
Mar 13, 2024	2.550	2.630	2.550	2.630	18,104	+0.08(+3.14%)
Mar 12, 2024	2.600	2.600	2.550	2.550	22,647	-0.04(-1.54%)
Mar 11, 2024	2.670	2.690	2.550	2.590	18,438	-0.06(-2.26%)
Mar 08, 2024	2.670	2.690	2.650	2.650	10,033	+0.00(+0.00%)
Mar 07, 2024	2.650	2.660	2.600	2.650	5,015	+0.00(+0.00%)
Mar 06, 2024	2.640	2.680	2.640	2.650	5,877	+0.10(+3.92%)
Mar 05, 2024	2.560	2.630	2.510	2.550	7,376	-0.01(-0.39%)
Mar 04, 2024	2.580	2.620	2.530	2.560	3,443	+0.06(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.