Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.9900 | 1.010 | 0.9700 | 0.9700 | 941,007 | +0.02(+2.11%) |
Feb 28, 2024 | 0.9300 | 0.9800 | 0.9300 | 0.9500 | 2,387,562 | +0.05(+5.56%) |
Feb 27, 2024 | 0.8900 | 0.9300 | 0.8500 | 0.9000 | 592,568 | +0.01(+1.12%) |
Feb 26, 2024 | 0.8500 | 0.9000 | 0.8400 | 0.8900 | 910,653 | +0.07(+8.54%) |
Feb 23, 2024 | 0.8100 | 0.8200 | 0.7600 | 0.8200 | 254,878 | +0.02(+2.50%) |
Feb 22, 2024 | 0.8400 | 0.8400 | 0.7900 | 0.8000 | 479,091 | -0.01(-1.23%) |
Feb 21, 2024 | 0.8400 | 0.8500 | 0.8000 | 0.8100 | 1,138,386 | -0.02(-2.41%) |
Feb 20, 2024 | 0.8500 | 0.8600 | 0.8200 | 0.8300 | 672,372 | +0.00(+0.00%) |
Feb 16, 2024 | 0.8300 | 0 | +0.05(+6.41%) | |||
Feb 15, 2024 | 0.8000 | 0.8000 | 0.7500 | 0.7800 | 348,191 | -0.03(-3.70%) |
Feb 14, 2024 | 0.8300 | 0.8300 | 0.7900 | 0.8100 | 517,596 | -0.01(-1.22%) |
Feb 13, 2024 | 0.8400 | 0.8400 | 0.8100 | 0.8200 | 688,352 | -0.02(-2.38%) |
Feb 12, 2024 | 0.8400 | 0.8800 | 0.7900 | 0.8400 | 1,666,259 | +0.03(+3.70%) |
Feb 09, 2024 | 0.8300 | 0.8400 | 0.8000 | 0.8100 | 1,174,036 | +0.02(+2.53%) |
Feb 08, 2024 | 0.7400 | 0.8200 | 0.7200 | 0.7900 | 1,255,632 | +0.05(+6.76%) |
Feb 07, 2024 | 0.7000 | 0.7600 | 0.7000 | 0.7400 | 866,594 | +0.04(+5.71%) |
Feb 06, 2024 | 0.7100 | 0.7100 | 0.6900 | 0.7000 | 191,315 | +0.00(+0.00%) |
Feb 05, 2024 | 0.7000 | 0.7000 | 0.6600 | 0.7000 | 183,086 | +0.01(+1.45%) |
Feb 02, 2024 | 0.7100 | 0.7200 | 0.6700 | 0.6900 | 173,855 | +0.00(+0.00%) |
Feb 01, 2024 | 0.6900 | 0.7200 | 0.6800 | 0.6900 | 355,770 | +0.02(+2.99%) |
Jan 31, 2024 | 0.6800 | 0.6900 | 0.6500 | 0.6700 | 166,726 | -0.01(-1.47%) |
Jan 30, 2024 | 0.7100 | 0.7100 | 0.6700 | 0.6800 | 136,800 | -0.03(-4.23%) |
Jan 29, 2024 | 0.7400 | 0.7400 | 0.6900 | 0.7100 | 317,460 | -0.02(-2.74%) |
Jan 26, 2024 | 0.7200 | 0.7600 | 0.7000 | 0.7300 | 977,119 | +0.02(+2.82%) |
Jan 25, 2024 | 0.6900 | 0.7100 | 0.6900 | 0.7100 | 221,251 | +0.03(+4.41%) |
Jan 24, 2024 | 0.6800 | 0.7000 | 0.6700 | 0.6800 | 197,920 | +0.01(+1.49%) |
Jan 23, 2024 | 0.7400 | 0.7400 | 0.6700 | 0.6700 | 201,842 | -0.08(-10.67%) |
Jan 22, 2024 | 0.6800 | 0.7500 | 0.6800 | 0.7500 | 474,467 | +0.09(+13.64%) |
Jan 19, 2024 | 0.6800 | 0.6800 | 0.6500 | 0.6600 | 95,713 | +0.01(+1.54%) |
Jan 18, 2024 | 0.7000 | 0.7000 | 0.6500 | 0.6500 | 426,700 | -0.05(-7.14%) |
Jan 17, 2024 | 0.7200 | 0.7200 | 0.6800 | 0.7000 | 280,257 | -0.01(-1.41%) |
Jan 16, 2024 | 0.7300 | 0.7300 | 0.6900 | 0.7100 | 191,225 | -0.02(-2.74%) |
Jan 15, 2024 | 0.7400 | 0.7500 | 0.7100 | 0.7300 | 237,661 | +0.00(+0.00%) |
Jan 12, 2024 | 0.7300 | 0.7500 | 0.7100 | 0.7300 | 335,423 | +0.03(+4.29%) |
Jan 11, 2024 | 0.7300 | 0.7300 | 0.6900 | 0.7000 | 120,000 | +0.00(+0.00%) |
Jan 10, 2024 | 0.7300 | 0.7400 | 0.7000 | 0.7000 | 350,000 | -0.02(-2.78%) |
Jan 09, 2024 | 0.7100 | 0.7200 | 0.7000 | 0.7200 | 192,370 | -0.03(-4.00%) |
Jan 08, 2024 | 0.7300 | 0.7500 | 0.7300 | 0.7500 | 247,000 | +0.02(+2.74%) |
Jan 05, 2024 | 0.7200 | 0.7400 | 0.7200 | 0.7300 | 108,076 | +0.01(+1.39%) |
Jan 04, 2024 | 0.7300 | 0.7400 | 0.7200 | 0.7200 | 87,500 | +0.00(+0.00%) |
Jan 03, 2024 | 0.7100 | 0.7200 | 0.7100 | 0.7200 | 11,000 | -0.01(-1.37%) |
Jan 02, 2024 | 0.7400 | 0.7500 | 0.7300 | 0.7300 | 330,400 | -0.02(-2.67%) |
Dec 29, 2023 | 0.7500 | 0 | +0.05(+7.14%) | |||
Dec 28, 2023 | 0.7500 | 0.7500 | 0.7000 | 0.7000 | 59,510 | -0.04(-5.41%) |
Dec 27, 2023 | 0.7100 | 0.7600 | 0.7100 | 0.7400 | 286,309 | +0.02(+2.78%) |
Dec 22, 2023 | 0.7200 | 0 | +0.01(+1.41%) | |||
Dec 21, 2023 | 0.7100 | 0.7200 | 0.7000 | 0.7100 | 132,615 | -0.01(-1.39%) |
Dec 20, 2023 | 0.7600 | 0.7600 | 0.7200 | 0.7200 | 79,560 | -0.07(-8.86%) |
Dec 19, 2023 | 0.7900 | 0.7900 | 0.7600 | 0.7900 | 73,135 | +0.00(+0.00%) |
Dec 18, 2023 | 0.8000 | 0.8000 | 0.7800 | 0.7900 | 61,614 | +0.00(+0.00%) |
Dec 15, 2023 | 0.8000 | 0.8000 | 0.7800 | 0.7900 | 79,630 | +0.00(+0.00%) |
Dec 14, 2023 | 0.8200 | 0.8200 | 0.7800 | 0.7900 | 80,140 | +0.01(+1.28%) |
Dec 13, 2023 | 0.7800 | 0.8200 | 0.7600 | 0.7800 | 79,004 | -0.02(-2.50%) |
Dec 12, 2023 | 0.8200 | 0.8200 | 0.8000 | 0.8000 | 205,414 | -0.03(-3.61%) |
Dec 11, 2023 | 0.8600 | 0.8600 | 0.8200 | 0.8300 | 428,279 | +0.00(+0.00%) |
Dec 08, 2023 | 0.8200 | 0.8500 | 0.8200 | 0.8300 | 294,500 | +0.02(+2.47%) |
Dec 07, 2023 | 0.8600 | 0.8600 | 0.7800 | 0.8100 | 260,911 | -0.01(-1.22%) |
Dec 06, 2023 | 0.8300 | 0.8900 | 0.8200 | 0.8200 | 760,486 | -0.06(-6.82%) |
Dec 05, 2023 | 0.9600 | 0.9600 | 0.8700 | 0.8800 | 258,702 | -0.08(-8.33%) |
Dec 04, 2023 | 1.040 | 1.040 | 0.8700 | 0.9600 | 1,511,285 | -0.02(-2.04%) |