Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 1.650 | 0 | +0.15(+10.00%) | |||
May 16, 2024 | 1.510 | 1.540 | 1.470 | 1.500 | 242,591 | +0.00(+0.00%) |
May 15, 2024 | 1.550 | 1.550 | 1.450 | 1.500 | 301,725 | +0.00(+0.00%) |
May 14, 2024 | 1.460 | 1.520 | 1.430 | 1.500 | 699,407 | +0.08(+5.63%) |
May 13, 2024 | 1.460 | 1.460 | 1.390 | 1.420 | 213,631 | -0.01(-0.70%) |
May 10, 2024 | 1.480 | 1.480 | 1.430 | 1.430 | 402,273 | -0.01(-0.69%) |
May 09, 2024 | 1.480 | 1.480 | 1.440 | 1.440 | 180,358 | -0.05(-3.36%) |
May 08, 2024 | 1.460 | 1.490 | 1.430 | 1.490 | 355,233 | +0.02(+1.36%) |
May 07, 2024 | 1.520 | 1.530 | 1.460 | 1.470 | 354,943 | -0.08(-5.16%) |
May 06, 2024 | 1.540 | 1.550 | 1.430 | 1.550 | 1,398,270 | +0.05(+3.33%) |
May 03, 2024 | 1.600 | 1.600 | 1.480 | 1.500 | 504,600 | -0.09(-5.66%) |
May 02, 2024 | 1.520 | 1.640 | 1.500 | 1.590 | 994,369 | +0.09(+6.00%) |
May 01, 2024 | 1.550 | 1.550 | 1.450 | 1.500 | 358,681 | -0.02(-1.32%) |
Apr 30, 2024 | 1.500 | 1.580 | 1.470 | 1.520 | 418,250 | +0.02(+1.33%) |
Apr 29, 2024 | 1.550 | 1.550 | 1.430 | 1.500 | 599,628 | -0.04(-2.60%) |
Apr 26, 2024 | 1.570 | 1.600 | 1.500 | 1.540 | 588,563 | -0.01(-0.65%) |
Apr 25, 2024 | 1.520 | 1.580 | 1.440 | 1.550 | 431,924 | +0.06(+4.03%) |
Apr 24, 2024 | 1.540 | 1.550 | 1.460 | 1.490 | 425,556 | -0.08(-5.10%) |
Apr 23, 2024 | 1.600 | 1.600 | 1.530 | 1.570 | 250,890 | +0.00(+0.00%) |
Apr 22, 2024 | 1.540 | 1.630 | 1.480 | 1.570 | 728,266 | +0.06(+3.97%) |
Apr 19, 2024 | 1.590 | 1.590 | 1.460 | 1.510 | 739,727 | -0.09(-5.63%) |
Apr 18, 2024 | 1.500 | 1.650 | 1.470 | 1.600 | 722,957 | +0.16(+11.11%) |
Apr 17, 2024 | 1.600 | 1.620 | 1.340 | 1.440 | 1,245,702 | -0.20(-12.20%) |
Apr 16, 2024 | 1.750 | 1.820 | 1.640 | 1.640 | 1,371,318 | -0.26(-13.68%) |
Apr 15, 2024 | 1.750 | 1.900 | 1.640 | 1.900 | 2,516,250 | +0.15(+8.57%) |
Apr 12, 2024 | 1.810 | 1.930 | 1.500 | 1.750 | 3,526,352 | +0.25(+16.67%) |
Apr 11, 2024 | 1.400 | 1.570 | 1.390 | 1.500 | 2,277,538 | +0.19(+14.50%) |
Apr 10, 2024 | 1.260 | 1.340 | 1.260 | 1.310 | 672,026 | +0.09(+7.38%) |
Apr 09, 2024 | 1.300 | 1.300 | 1.170 | 1.220 | 650,108 | -0.06(-4.69%) |
Apr 08, 2024 | 1.200 | 1.340 | 1.190 | 1.280 | 1,477,506 | +0.10(+8.47%) |
Apr 05, 2024 | 1.100 | 1.190 | 1.050 | 1.180 | 1,229,012 | +0.11(+10.28%) |
Apr 04, 2024 | 0.9700 | 1.120 | 0.9600 | 1.070 | 1,283,068 | +0.13(+13.83%) |
Apr 03, 2024 | 1.010 | 1.010 | 0.9400 | 0.9400 | 594,310 | -0.06(-6.00%) |
Apr 02, 2024 | 0.9500 | 1.010 | 0.9500 | 1.000 | 1,314,286 | +0.07(+7.53%) |
Apr 01, 2024 | 0.9400 | 0.9400 | 0.9200 | 0.9300 | 80,963 | +0.00(+0.00%) |
Mar 28, 2024 | 0.9300 | 0 | +0.03(+3.33%) | |||
Mar 27, 2024 | 0.9300 | 0.9300 | 0.9000 | 0.9000 | 163,668 | -0.05(-5.26%) |
Mar 26, 2024 | 0.8800 | 0.9500 | 0.8700 | 0.9500 | 356,451 | +0.07(+7.95%) |
Mar 25, 2024 | 0.8900 | 0.9200 | 0.8600 | 0.8800 | 139,252 | -0.02(-2.22%) |
Mar 22, 2024 | 0.9700 | 0.9800 | 0.8800 | 0.9000 | 417,214 | -0.07(-7.22%) |
Mar 21, 2024 | 1.010 | 1.020 | 0.9600 | 0.9700 | 261,234 | -0.03(-3.00%) |
Mar 20, 2024 | 0.9500 | 1.010 | 0.9400 | 1.000 | 339,900 | +0.03(+3.09%) |
Mar 19, 2024 | 1.000 | 1.000 | 0.9400 | 0.9700 | 297,931 | -0.01(-1.02%) |
Mar 18, 2024 | 1.010 | 1.050 | 0.9800 | 0.9800 | 462,090 | -0.01(-1.01%) |
Mar 15, 2024 | 1.000 | 1.000 | 0.9400 | 0.9900 | 195,435 | +0.02(+2.06%) |
Mar 14, 2024 | 1.000 | 1.050 | 0.9700 | 0.9700 | 683,966 | +0.01(+1.04%) |
Mar 13, 2024 | 0.9900 | 1.020 | 0.9600 | 0.9600 | 594,107 | -0.08(-7.69%) |
Mar 12, 2024 | 1.080 | 1.080 | 1.030 | 1.040 | 364,637 | -0.05(-4.59%) |
Mar 11, 2024 | 1.090 | 1.100 | 1.060 | 1.090 | 295,448 | +0.01(+0.93%) |
Mar 08, 2024 | 1.100 | 1.120 | 1.060 | 1.080 | 311,369 | -0.01(-0.92%) |
Mar 07, 2024 | 1.120 | 1.120 | 1.080 | 1.090 | 334,239 | -0.03(-2.68%) |
Mar 06, 2024 | 1.120 | 1.150 | 1.090 | 1.120 | 1,270,757 | +0.04(+3.70%) |
Mar 05, 2024 | 1.170 | 1.180 | 1.080 | 1.080 | 1,041,593 | -0.11(-9.24%) |
Mar 04, 2024 | 1.240 | 1.250 | 1.050 | 1.190 | 3,111,889 | +0.08(+7.21%) |