Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 17, 2024 | 1.450 | 1.500 | 1.420 | 1.450 | 316,298 | +0.02(+1.40%) |
Sep 16, 2024 | 1.430 | 1.450 | 1.410 | 1.430 | 340,527 | +0.03(+2.14%) |
Sep 13, 2024 | 1.450 | 1.450 | 1.380 | 1.400 | 341,519 | -0.03(-2.10%) |
Sep 12, 2024 | 1.450 | 1.500 | 1.390 | 1.430 | 277,136 | -0.02(-1.38%) |
Sep 11, 2024 | 1.400 | 1.500 | 1.380 | 1.450 | 508,821 | -0.06(-3.97%) |
Sep 10, 2024 | 1.520 | 1.570 | 1.470 | 1.510 | 291,340 | -0.04(-2.58%) |
Sep 09, 2024 | 1.600 | 1.600 | 1.500 | 1.550 | 204,460 | -0.03(-1.90%) |
Sep 06, 2024 | 1.560 | 1.620 | 1.480 | 1.580 | 497,420 | -0.03(-1.86%) |
Sep 05, 2024 | 1.630 | 1.670 | 1.600 | 1.610 | 251,726 | -0.01(-0.62%) |
Sep 04, 2024 | 1.690 | 1.700 | 1.610 | 1.620 | 249,372 | -0.08(-4.71%) |
Sep 03, 2024 | 1.810 | 1.870 | 1.690 | 1.700 | 341,243 | -0.14(-7.61%) |
Aug 30, 2024 | 1.840 | 0 | -0.01(-0.54%) | |||
Aug 29, 2024 | 1.840 | 1.890 | 1.820 | 1.850 | 337,981 | +0.00(+0.00%) |
Aug 28, 2024 | 1.850 | 1.880 | 1.800 | 1.850 | 331,024 | +0.01(+0.54%) |
Aug 27, 2024 | 1.930 | 1.980 | 1.830 | 1.840 | 555,712 | -0.07(-3.66%) |
Aug 26, 2024 | 2.030 | 2.150 | 1.910 | 1.910 | 552,586 | -0.12(-5.91%) |
Aug 23, 2024 | 1.940 | 2.080 | 1.890 | 2.030 | 610,164 | +0.12(+6.28%) |
Aug 22, 2024 | 1.950 | 1.980 | 1.880 | 1.910 | 410,100 | -0.07(-3.54%) |
Aug 21, 2024 | 1.960 | 2.000 | 1.950 | 1.980 | 227,362 | +0.04(+2.06%) |
Aug 20, 2024 | 1.950 | 1.970 | 1.900 | 1.940 | 269,666 | +0.02(+1.04%) |
Aug 19, 2024 | 1.980 | 2.000 | 1.910 | 1.920 | 229,518 | -0.03(-1.54%) |
Aug 16, 2024 | 1.990 | 2.000 | 1.940 | 1.950 | 493,578 | -0.02(-1.02%) |
Aug 15, 2024 | 2.050 | 2.050 | 1.950 | 1.970 | 338,050 | -0.07(-3.43%) |
Aug 14, 2024 | 2.040 | 2.060 | 1.880 | 2.040 | 281,260 | +0.04(+2.00%) |
Aug 13, 2024 | 2.100 | 2.150 | 2.000 | 2.000 | 359,946 | -0.06(-2.91%) |
Aug 12, 2024 | 1.940 | 2.100 | 1.940 | 2.060 | 257,293 | +0.13(+6.74%) |
Aug 09, 2024 | 1.940 | 2.000 | 1.930 | 1.930 | 81,252 | -0.02(-1.03%) |
Aug 08, 2024 | 1.860 | 1.970 | 1.860 | 1.950 | 216,325 | +0.05(+2.63%) |
Aug 07, 2024 | 1.950 | 1.980 | 1.810 | 1.900 | 656,231 | -0.03(-1.55%) |
Aug 06, 2024 | 1.940 | 1.970 | 1.890 | 1.930 | 601,795 | -0.15(-7.21%) |
Aug 02, 2024 | 2.080 | 0 | -0.05(-2.35%) | |||
Aug 01, 2024 | 2.200 | 2.220 | 2.110 | 2.130 | 214,979 | -0.06(-2.74%) |
Jul 31, 2024 | 2.080 | 2.210 | 2.050 | 2.190 | 490,817 | +0.15(+7.35%) |
Jul 30, 2024 | 2.130 | 2.150 | 2.030 | 2.040 | 404,264 | -0.05(-2.39%) |
Jul 29, 2024 | 2.110 | 2.220 | 2.070 | 2.090 | 875,790 | +0.00(+0.00%) |
Jul 26, 2024 | 2.000 | 2.130 | 1.990 | 2.090 | 379,129 | +0.08(+3.98%) |
Jul 25, 2024 | 1.980 | 2.040 | 1.880 | 2.010 | 536,987 | -0.01(-0.50%) |
Jul 24, 2024 | 2.040 | 2.060 | 1.990 | 2.020 | 399,073 | -0.01(-0.49%) |
Jul 23, 2024 | 2.030 | 2.070 | 1.860 | 2.030 | 748,454 | +0.05(+2.53%) |
Jul 22, 2024 | 2.000 | 2.010 | 1.880 | 1.980 | 483,230 | -0.01(-0.50%) |
Jul 19, 2024 | 1.840 | 2.050 | 1.810 | 1.990 | 605,287 | -0.10(-4.78%) |
Jul 18, 2024 | 2.120 | 2.150 | 2.010 | 2.090 | 520,136 | +0.00(+0.00%) |
Jul 17, 2024 | 2.280 | 2.330 | 2.060 | 2.090 | 788,809 | -0.11(-5.00%) |
Jul 16, 2024 | 2.350 | 2.360 | 2.190 | 2.200 | 632,682 | -0.15(-6.38%) |
Jul 15, 2024 | 2.390 | 2.440 | 2.330 | 2.350 | 342,638 | -0.03(-1.26%) |
Jul 12, 2024 | 2.390 | 2.430 | 2.350 | 2.380 | 304,280 | -0.01(-0.42%) |
Jul 11, 2024 | 2.410 | 2.480 | 2.390 | 2.390 | 250,834 | -0.08(-3.24%) |
Jul 10, 2024 | 2.400 | 2.470 | 2.350 | 2.470 | 342,200 | +0.10(+4.22%) |
Jul 09, 2024 | 2.410 | 2.420 | 2.340 | 2.370 | 325,535 | -0.08(-3.27%) |
Jul 08, 2024 | 2.460 | 2.490 | 2.360 | 2.450 | 459,238 | -0.01(-0.41%) |
Jul 05, 2024 | 2.380 | 2.470 | 2.360 | 2.460 | 422,328 | +0.09(+3.80%) |
Jul 04, 2024 | 2.380 | 2.450 | 2.320 | 2.370 | 323,241 | +0.00(+0.00%) |
Jul 03, 2024 | 2.400 | 2.460 | 2.320 | 2.370 | 450,217 | +0.03(+1.28%) |